시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
3 의사록 전에
BobaCat (PSPS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.035317 | $0.033756 | $0.036619 | $0.033756 | $541,320 | $20,384,482 |
| Nov-07 2024 | $0.034368 | $0.027953 | $0.034368 | $0.029549 | $509,621 | $19,836,626 |
| Nov-06 2024 | $0.030388 | $0.021509 | $0.030388 | $0.021509 | $519,385 | $17,539,400 |
| Nov-05 2024 | $0.02137 | $0.019226 | $0.021491 | $0.020026 | $142,214 | $12,334,412 |
| Nov-04 2024 | $0.019724 | $0.019508 | $0.020653 | $0.019906 | $182,306 | $11,384,232 |
| Nov-03 2024 | $0.01974 | $0.019187 | $0.021214 | $0.021214 | $253,260 | $11,393,505 |
| Nov-02 2024 | $0.021383 | $0.021267 | $0.023377 | $0.022989 | $302,589 | $12,341,781 |
| Nov-01 2024 | $0.023131 | $0.020693 | $0.023131 | $0.021256 | $122,838 | $13,351,073 |
| Oct-31 2024 | $0.020983 | $0.020983 | $0.027381 | $0.02653 | $314,266 | $12,111,025 |
| Oct-30 2024 | $0.027054 | $0.021007 | $0.027054 | $0.021007 | $457,242 | $15,615,398 |
| Oct-29 2024 | $0.021283 | $0.019872 | $0.021283 | $0.019872 | $169,587 | $12,284,345 |
| Oct-28 2024 | $0.020035 | $0.018083 | $0.020564 | $0.020523 | $319,024 | $11,563,850 |
| Oct-27 2024 | $0.020603 | $0.019044 | $0.020603 | $0.019417 | $169,391 | $11,892,062 |
| Oct-26 2024 | $0.019605 | $0.018995 | $0.019854 | $0.019854 | $145,901 | $11,315,804 |
| Oct-25 2024 | $0.020044 | $0.019311 | $0.021399 | $0.020606 | $180,440 | $11,569,296 |