시가총액 $4.15T
0.38%
볼륨 24시간 $332.32B
14.95%
BTC % 54.41%
0.57%
ETH % 12.02%
0.08%
코인
33.291
+14
거래소
885
마지막 업데이트
34 초 전에
B.O.B the Blob (BLOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00087241 | $0.00081162 | $0.0009379 | $0.00086506 | $163,965 | $843,342 |
| Sep-28 2025 | $0.0009084 | $0.00076609 | $0.0009084 | $0.00079989 | $165,734 | $878,128 |
| Sep-27 2025 | $0.00088349 | $0.00078794 | $0.00095146 | $0.00083794 | $185,915 | $854,048 |
| Sep-26 2025 | $0.00083182 | $0.00069737 | $0.00098675 | $0.00070096 | $194,094 | $804,106 |
| Sep-25 2025 | $0.00072756 | $0.00067482 | $0.00085625 | $0.00084615 | $181,393 | $703,318 |
| Sep-24 2025 | $0.00085849 | $0.00074422 | $0.00085849 | $0.00077694 | $161,588 | $829,884 |
| Sep-23 2025 | $0.00075591 | $0.00069284 | $0.00083581 | $0.00080776 | $178,152 | $730,719 |
| Sep-22 2025 | $0.00081538 | $0.00079789 | $0.00086098 | $0.00086098 | $169,061 | $788,207 |
| Sep-21 2025 | $0.00086248 | $0.00086248 | $0.00108491 | $0.00108491 | $174,312 | $833,737 |
| Sep-20 2025 | $0.00105016 | $0.00083813 | $0.00107355 | $0.00087012 | $203,878 | $1,015,164 |
| Sep-19 2025 | $0.0009537 | $0.00083346 | $0.0009772 | $0.00097005 | $165,717 | $921,923 |
| Sep-18 2025 | $0.00096444 | $0.00094075 | $0.00120094 | $0.00118011 | $190,782 | $932,300 |
| Sep-17 2025 | $0.00119811 | $0.00103788 | $0.00119811 | $0.00106871 | $196,359 | $1,158,184 |
| Sep-16 2025 | $0.00112172 | $0.00094914 | $0.00120534 | $0.00120534 | $284,400 | $1,084,341 |
| Sep-15 2025 | $0.00123086 | $0.00106442 | $0.00137037 | $0.0013564 | $303,224 | $1,189,846 |