시가총액 $3.81T
1.65%
볼륨 24시간 $362.29B
25.64%
BTC % 55.3%
0.12%
ETH % 11.21%
-0.98%
코인
33.637
+7
거래소
885
마지막 업데이트
3 의사록 전에
B.O.B the Blob (BLOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00029325 | $0.00025598 | $0.0003008 | $0.00025598 | $4,852 | $283,481 |
| Nov-08 2025 | $0.00025598 | $0.00025365 | $0.00028121 | $0.00028121 | $2,046 | $247,449 |
| Nov-07 2025 | $0.00028121 | $0.00024774 | $0.00028184 | $0.00026013 | - | $271,838 |
| Nov-06 2025 | $0.00026013 | $0.00025842 | $0.00028349 | $0.00028349 | - | $251,468 |
| Nov-05 2025 | $0.00028739 | $0.00024349 | $0.00028783 | $0.00026642 | $8,612 | $277,814 |
| Nov-04 2025 | $0.00025452 | $0.00025452 | $0.00029413 | $0.00029413 | - | $246,039 |
| Nov-03 2025 | $0.00029096 | $0.00029096 | $0.00040121 | $0.00039179 | $9,145 | $281,268 |
| Nov-02 2025 | $0.00038568 | $0.00035069 | $0.00038869 | $0.00038374 | $7,663 | $372,828 |
| Nov-01 2025 | $0.00038145 | $0.00036835 | $0.00041458 | $0.00040766 | $7,067 | $368,742 |
| Oct-31 2025 | $0.00040766 | $0.00039113 | $0.00041178 | $0.0004067 | $5,324 | $394,082 |
| Oct-30 2025 | $0.00040894 | $0.00039521 | $0.0005194 | $0.00047883 | $29,261 | $395,316 |
| Oct-29 2025 | $0.0004935 | $0.00047897 | $0.0005814 | $0.00056948 | $23,603 | $477,056 |
| Oct-28 2025 | $0.00056787 | $0.00056024 | $0.00064961 | $0.00056024 | $19,029 | $548,948 |
| Oct-27 2025 | $0.00056024 | $0.00052928 | $0.0005874 | $0.00052928 | $9,642 | $541,571 |
| Oct-26 2025 | $0.00052874 | $0.00048908 | $0.00059955 | $0.00049211 | $21,925 | $511,124 |