시가총액 $4.18T 0.81%
볼륨 24시간 $292.08B 0.6%
BTC % 53.61% -0.16%
ETH % 12.48% -0.24%
코인 33.095 +13
거래소 885
마지막 업데이트 48 초 전에
B.O.B the Blob BLOB

B.O.B the Blob (BLOB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Sep-09 2025 $0.00173925 $0.00159509 $0.00183292 $0.00159509 $260,936 $1,681,286
Sep-08 2025 $0.00158537 $0.00145164 $0.00197147 $0.00145164 $354,450 $1,532,537
Sep-07 2025 $0.0014851 $0.00144707 $0.00157921 $0.00157921 $240,991 $1,435,608
Sep-06 2025 $0.00157865 $0.00153973 $0.00188709 $0.00181282 $206,562 $1,526,044
Sep-05 2025 $0.00184025 $0.00151287 $0.00187114 $0.00161118 $252,090 $1,778,926
Sep-04 2025 $0.00164366 $0.00153174 $0.00178203 $0.00168738 $208,972 $1,588,887
Sep-03 2025 $0.00167813 $0.0014561 $0.00168317 $0.00155114 $294,558 $1,622,203
Sep-02 2025 $0.00164126 $0.00130378 $0.00176411 $0.00130378 $361,860 $1,586,563
Sep-01 2025 $0.00127845 $0.00105319 $0.00144106 $0.00122978 $307,526 $1,235,842
Aug-31 2025 $0.00126004 $0.0012053 $0.00145123 $0.0013581 $338,177 $1,218,045
Aug-30 2025 $0.0013691 $0.00133662 $0.00156303 $0.00150753 $223,382 $1,323,475
Aug-29 2025 $0.00150314 $0.00132991 $0.0019453 $0.00172627 $299,098 $1,453,047
Aug-28 2025 $0.00174838 $0.00155404 $0.00198841 $0.00172721 $481,502 $1,690,113
Aug-27 2025 $0.0018055 $0.001742 $0.00194399 $0.00183769 $319,783 $1,745,331
Aug-26 2025 $0.00185854 $0.00185854 $0.00214877 $0.00214877 $326,562 $1,796,600

B.O.B the Blob (BLOB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 23일 동안 분석, 18-08-2025일부터.