시가총액 $2.51T
2.03%
볼륨 24시간 $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
코인
34.241
+1
거래소
885
마지막 업데이트
24 초 전에
B.O.B the Blob (BLOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.0000586 | $0.00005778 | $0.00005907 | $0.00005802 | - | $56,654 |
| Feb-18 2026 | $0.00005802 | $0.00005802 | $0.00006227 | $0.00006227 | - | $56,096 |
| Feb-17 2026 | $0.00006227 | $0.00005915 | $0.00006227 | $0.0000617 | $439 | $60,200 |
| Feb-16 2026 | $0.0000617 | $0.00005978 | $0.0000617 | $0.00006038 | - | $59,646 |
| Feb-15 2026 | $0.00006038 | $0.00005951 | $0.00006229 | $0.00006175 | - | $58,370 |
| Feb-14 2026 | $0.00006175 | $0.00005885 | $0.00006175 | $0.00005993 | $251 | $59,696 |
| Feb-13 2026 | $0.00005918 | $0.00005531 | $0.00006054 | $0.00005531 | - | $57,217 |
| Feb-12 2026 | $0.00005531 | $0.00005531 | $0.00006309 | $0.00006309 | - | $53,473 |
| Feb-11 2026 | $0.00006309 | $0.00006234 | $0.00006581 | $0.00006494 | - | $60,989 |
| Feb-10 2026 | $0.00006494 | $0.00006494 | $0.00006993 | $0.00006943 | - | $62,784 |
| Feb-09 2026 | $0.00006943 | $0.00006815 | $0.00007115 | $0.00007115 | - | $67,125 |
| Feb-08 2026 | $0.00007115 | $0.00007085 | $0.00007272 | $0.00007091 | $32 | $68,788 |
| Feb-07 2026 | $0.00007091 | $0.00007018 | $0.00007282 | $0.00007282 | - | $68,549 |
| Feb-06 2026 | $0.00007282 | $0.0000645 | $0.00007282 | $0.0000645 | - | $70,394 |
| Feb-05 2026 | $0.0000645 | $0.0000645 | $0.00007498 | $0.00007447 | - | $62,351 |