시가총액 $4.49T
0.95%
볼륨 24시간 $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
BoatKid (BOATKID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000031899460974 | $0.000000000000031899460974 | $0.00000000000003278628255 | $0.00000000000003278628255 | - | - |
| Oct-03 2025 | $0.000000000000032670833474 | $0.000000000000032642926826 | $0.000000000000032670833474 | $0.000000000000032642926826 | - | - |
| Oct-02 2025 | $0.000000000000032642926826 | $0.000000000000031171378048 | $0.000000000000032642926826 | $0.000000000000031171378048 | - | - |
| Oct-01 2025 | $0.000000000000031171378048 | $0.000000000000031171378048 | $0.000000000000032208778498 | $0.000000000000032208778498 | - | - |
| Sep-30 2025 | $0.000000000000032208778498 | $0.000000000000032026866144 | $0.000000000000032208778498 | $0.000000000000032083020116 | - | - |
| Sep-29 2025 | $0.000000000000032083020116 | $0.000000000000030711518538 | $0.000000000000032083020116 | $0.000000000000030711518538 | - | - |
| Sep-28 2025 | $0.000000000000030711518538 | $0.000000000000030711518538 | $0.000000000000030711518538 | $0.000000000000030711518538 | - | - |
| Sep-27 2025 | $0.000000000000030711518538 | $0.000000000000030711518538 | $0.000000000000030966196085 | $0.000000000000030966196085 | - | - |
| Sep-26 2025 | $0.000000000000030966196085 | $0.000000000000029761283013 | $0.000000000000031222947564 | $0.000000000000029761283013 | - | - |
| Sep-25 2025 | $0.000000000000029761283013 | $0.000000000000029761283013 | $0.000000000000033639138999 | $0.000000000000031937435053 | - | - |
| Sep-24 2025 | $0.000000000000031937435053 | $0.000000000000031937435053 | $0.000000000000032227987942 | $0.000000000000032227987942 | - | - |
| Sep-23 2025 | $0.000000000000032227987942 | $0.000000000000032193650546 | $0.000000000000032227987942 | $0.000000000000032193650546 | - | - |
| Sep-22 2025 | $0.000000000000032193650546 | $0.000000000000031914504817 | $0.00000000000003448431846 | $0.00000000000003448431846 | - | - |
| Sep-21 2025 | $0.00000000000003448431846 | $0.00000000000003437144132 | $0.000000000000035013372958 | $0.000000000000034487817125 | $314 | - |
| Sep-20 2025 | $0.000000000000034487817125 | $0.000000000000034487817125 | $0.000000000000034871953783 | $0.000000000000034871953783 | - | - |