시가총액 $4.13T
0.28%
볼륨 24시간 $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
코인
32.835
+21
거래소
885
마지막 업데이트
33 초 전에
BoatKid (BOATKID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000000093813590961 | $0.000000000000080268475531 | $0.000000000000127590192935 | $0.000000000000091464809408 | $17,242 | - |
| Aug-19 2025 | $0.000000000000091344931681 | $0.000000000000076685068852 | $0.000000000000322702512657 | $0.000000000000271086015274 | $38,668 | - |
| Aug-18 2025 | $0.000000000000269982984154 | $0.000000000000140309817633 | $0.000000000002276705980915 | $0.000000000002276705980915 | $242,449 | - |
| Aug-17 2025 | $0.000000000002335510133512 | $0.000000000000987626842043 | $0.000000000002335510133512 | $0.000000000001211518522162 | $263,315 | - |
| Aug-16 2025 | $0.000000000001132656712873 | $0.000000000000682705358226 | $0.000000000001420837066041 | $0.000000000000682705358226 | $159,108 | - |