시가총액 $3.23T
-5.69%
볼륨 24시간 $332.70B
-47.44%
BTC % 54.75%
0.34%
ETH % 10.73%
-3.72%
코인
33.682
+3
거래소
885
마지막 업데이트
3 의사록 전에
BoatKid (BOATKID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-07 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-06 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-05 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-04 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-03 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-02 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025366009637 | $0.000000000000025366009637 | - | - |
| Nov-01 2025 | $0.000000000000025366009637 | $0.000000000000024934535661 | $0.000000000000025366009637 | $0.000000000000024934535661 | - | - |
| Oct-31 2025 | $0.000000000000024934535661 | $0.000000000000024934535661 | $0.000000000000024934535661 | $0.000000000000024934535661 | - | - |
| Oct-30 2025 | $0.000000000000024934535661 | $0.000000000000024934535661 | $0.000000000000026375099817 | $0.000000000000026375099817 | $5 | - |
| Oct-29 2025 | $0.000000000000026375099817 | $0.000000000000025918505094 | $0.000000000000026375099817 | $0.000000000000025918505094 | - | - |
| Oct-28 2025 | $0.000000000000026758962388 | $0.000000000000026758962388 | $0.000000000000026758962388 | $0.000000000000026758962388 | - | - |
| Oct-27 2025 | $0.000000000000026758962388 | $0.000000000000025401952054 | $0.000000000000027404612204 | $0.000000000000025401952054 | $19 | - |
| Oct-26 2025 | $0.000000000000025401952054 | $0.000000000000025401952054 | $0.000000000000025401952054 | $0.000000000000025401952054 | - | - |
| Oct-25 2025 | $0.000000000000025401952054 | $0.000000000000025401952054 | $0.000000000000025796907594 | $0.000000000000025486667136 | - | - |