시가총액 $4.10T 1.94%
볼륨 24시간 $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
BoatKid BOATKID

BoatKid (BOATKID) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.000000000000025401952054 $0.000000000000025401952054 $0.000000000000025796907594 $0.000000000000025486667136 - -
Oct-24 2025 $0.000000000000025486667136 $0.000000000000025486667136 $0.000000000000025486667136 $0.000000000000025486667136 - -
Oct-23 2025 $0.000000000000025486667136 $0.000000000000024519438178 $0.000000000000025486667136 $0.000000000000024519438178 - -
Oct-22 2025 $0.000000000000024519438178 $0.000000000000024519438178 $0.000000000000026145349138 $0.000000000000026145349138 - -
Oct-21 2025 $0.000000000000026145349138 $0.000000000000026145349138 $0.000000000000026900539235 $0.000000000000026900539235 $123 -
Oct-20 2025 $0.000000000000026900539235 $0.000000000000026829590978 $0.000000000000027381107472 $0.000000000000026829590978 - -
Oct-19 2025 $0.000000000000026829590978 $0.0000000000000261463881 $0.000000000000026832248907 $0.0000000000000261463881 - -
Oct-18 2025 $0.0000000000000261463881 $0.0000000000000261463881 $0.000000000000026203107124 $0.000000000000026203107124 - -
Oct-17 2025 $0.000000000000026203107124 $0.000000000000026203107124 $0.000000000000027022401551 $0.000000000000027022401551 - -
Oct-16 2025 $0.000000000000027022401551 $0.000000000000027022401551 $0.000000000000027022401551 $0.000000000000027022401551 - -
Oct-15 2025 $0.000000000000027022401551 $0.000000000000027022401551 $0.000000000000027022401551 $0.000000000000027022401551 - -
Oct-14 2025 $0.000000000000027022401551 $0.000000000000027022401551 $0.000000000000027967794898 $0.000000000000027967794898 - -
Oct-13 2025 $0.000000000000027967794898 $0.000000000000027550595645 $0.000000000000027967794898 $0.000000000000027559223459 - -
Oct-12 2025 $0.000000000000027559223459 $0.000000000000024755697192 $0.000000000000029232886411 $0.000000000000029232886411 - -
Oct-11 2025 $0.000000000000029232886411 $0.000000000000029232886411 $0.000000000000029232886411 $0.000000000000029232886411 - -

BoatKid (BOATKID)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 71일 동안 분석, 16-08-2025일부터.