시가총액 $4.10T
1.94%
볼륨 24시간 $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
BoatKid (BOATKID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000025401952054 | $0.000000000000025401952054 | $0.000000000000025796907594 | $0.000000000000025486667136 | - | - |
| Oct-24 2025 | $0.000000000000025486667136 | $0.000000000000025486667136 | $0.000000000000025486667136 | $0.000000000000025486667136 | - | - |
| Oct-23 2025 | $0.000000000000025486667136 | $0.000000000000024519438178 | $0.000000000000025486667136 | $0.000000000000024519438178 | - | - |
| Oct-22 2025 | $0.000000000000024519438178 | $0.000000000000024519438178 | $0.000000000000026145349138 | $0.000000000000026145349138 | - | - |
| Oct-21 2025 | $0.000000000000026145349138 | $0.000000000000026145349138 | $0.000000000000026900539235 | $0.000000000000026900539235 | $123 | - |
| Oct-20 2025 | $0.000000000000026900539235 | $0.000000000000026829590978 | $0.000000000000027381107472 | $0.000000000000026829590978 | - | - |
| Oct-19 2025 | $0.000000000000026829590978 | $0.0000000000000261463881 | $0.000000000000026832248907 | $0.0000000000000261463881 | - | - |
| Oct-18 2025 | $0.0000000000000261463881 | $0.0000000000000261463881 | $0.000000000000026203107124 | $0.000000000000026203107124 | - | - |
| Oct-17 2025 | $0.000000000000026203107124 | $0.000000000000026203107124 | $0.000000000000027022401551 | $0.000000000000027022401551 | - | - |
| Oct-16 2025 | $0.000000000000027022401551 | $0.000000000000027022401551 | $0.000000000000027022401551 | $0.000000000000027022401551 | - | - |
| Oct-15 2025 | $0.000000000000027022401551 | $0.000000000000027022401551 | $0.000000000000027022401551 | $0.000000000000027022401551 | - | - |
| Oct-14 2025 | $0.000000000000027022401551 | $0.000000000000027022401551 | $0.000000000000027967794898 | $0.000000000000027967794898 | - | - |
| Oct-13 2025 | $0.000000000000027967794898 | $0.000000000000027550595645 | $0.000000000000027967794898 | $0.000000000000027559223459 | - | - |
| Oct-12 2025 | $0.000000000000027559223459 | $0.000000000000024755697192 | $0.000000000000029232886411 | $0.000000000000029232886411 | - | - |
| Oct-11 2025 | $0.000000000000029232886411 | $0.000000000000029232886411 | $0.000000000000029232886411 | $0.000000000000029232886411 | - | - |