시가총액 $2.29T
3.38%
볼륨 24시간 $130.46B
25.33%
BTC % 52.39%
0.45%
ETH % 13.98%
-1.93%
코인
28.514
+20
거래소
885
마지막 업데이트
3 의사록 전에
BoatPilot Token (NAVY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00033564 | $0.00032924 | $0.00033564 | $0.00033258 | - | - |
| Aug-18 2024 | $0.00033525 | $0.00033525 | $0.00034078 | $0.00033667 | - | - |
| Aug-17 2024 | $0.00033605 | $0.00033305 | $0.00033685 | $0.00033305 | - | - |
| Aug-16 2024 | $0.00033334 | $0.00032435 | $0.00033782 | $0.00032676 | - | - |
| Aug-15 2024 | $0.00032679 | $0.00032271 | $0.00033902 | $0.00033423 | - | - |
| Aug-14 2024 | $0.00033506 | $0.00033398 | $0.00034814 | $0.0003437 | - | - |
| Aug-13 2024 | $0.00034355 | $0.00033313 | $0.00034754 | $0.00033768 | - | - |
| Aug-12 2024 | $0.00033946 | $0.00032629 | $0.0003422 | $0.00033339 | - | - |
| Aug-11 2024 | $0.00033255 | $0.00033211 | $0.00034954 | $0.00034469 | - | - |
| Aug-10 2024 | $0.00034315 | $0.00034091 | $0.00034497 | $0.00034395 | - | - |
| Aug-09 2024 | $0.00034093 | $0.0003384 | $0.00034814 | $0.00034814 | - | - |
| Aug-08 2024 | $0.00035163 | $0.0003106 | $0.00035163 | $0.0003106 | - | - |
| Aug-07 2024 | $0.00031254 | $0.00030877 | $0.00032553 | $0.00031655 | - | - |
| Aug-06 2024 | $0.00031815 | $0.00031013 | $0.0003222 | $0.00031414 | - | - |
| Aug-05 2024 | $0.00031025 | $0.00028378 | $0.00032965 | $0.00032965 | - | - |