시가총액 $2.56T
-1.6%
볼륨 24시간 $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
코인
29.357
+16
거래소
885
마지막 업데이트
1 분 전에
BoatPilot Token (NAVY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00040268 | $0.00039903 | $0.00040285 | $0.00040165 | - | - |
| Oct-29 2024 | $0.00040241 | $0.00038752 | $0.00040536 | $0.00038752 | - | - |
| Oct-28 2024 | $0.0003879 | $0.00037542 | $0.00038876 | $0.00037743 | - | - |
| Oct-27 2024 | $0.00037847 | $0.00037136 | $0.00037847 | $0.00037179 | - | - |
| Oct-26 2024 | $0.00037247 | $0.00036885 | $0.00037372 | $0.00036975 | - | - |
| Oct-25 2024 | $0.00036617 | $0.00036617 | $0.00038057 | $0.00037877 | - | - |
| Oct-24 2024 | $0.00037902 | $0.00037066 | $0.00038145 | $0.00037066 | - | - |
| Oct-23 2024 | $0.00037058 | $0.0003634 | $0.00037576 | $0.00037517 | - | - |
| Oct-22 2024 | $0.00037732 | $0.00037407 | $0.00037841 | $0.00037567 | - | - |
| Oct-21 2024 | $0.00037784 | $0.00037513 | $0.00038748 | $0.00038682 | - | - |
| Oct-20 2024 | $0.0003869 | $0.00038033 | $0.0003869 | $0.0003818 | - | - |
| Oct-19 2024 | $0.00038155 | $0.00038016 | $0.00038283 | $0.00038135 | - | - |
| Oct-18 2024 | $0.00038125 | $0.00037539 | $0.00038408 | $0.00037539 | - | - |
| Oct-17 2024 | $0.00037553 | $0.00037246 | $0.00037781 | $0.00037781 | - | - |
| Oct-16 2024 | $0.00037787 | $0.00037315 | $0.00038025 | $0.00037359 | - | - |