시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 2 초 전에
BNSx (Ordinals) BNSx

BNSx (Ordinals) (BNSx) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00769741 $0.00736336 $0.00770254 $0.00743026 $16,807 -
Oct-24 2025 $0.00743231 $0.00732486 $0.00815643 $0.00732868 $20,817 -
Oct-23 2025 $0.00732886 $0.00722626 $0.00774834 $0.00774834 $18,057 -
Oct-22 2025 $0.00733832 $0.0064389 $0.00752032 $0.00644465 $17,592 -
Oct-21 2025 $0.0064405 $0.0063413 $0.00657382 $0.00656844 $16,883 -
Oct-20 2025 $0.0065718 $0.00630304 $0.00679739 $0.00676817 $17,370 -
Oct-19 2025 $0.00676539 $0.00609869 $0.00751808 $0.00609924 $16,532 -
Oct-18 2025 $0.0060921 $0.0060921 $0.00728439 $0.00705442 $17,495 -
Oct-17 2025 $0.00705595 $0.00692458 $0.00736481 $0.00736481 $16,384 -
Oct-16 2025 $0.00737061 $0.00603542 $0.00776776 $0.00776776 $17,457 -
Oct-15 2025 $0.00757666 $0.00624584 $0.00776797 $0.00629179 $17,019 -
Oct-14 2025 $0.00621906 $0.00601004 $0.0064463 $0.0060207 $16,677 -
Oct-13 2025 $0.00622947 $0.00601914 $0.0067577 $0.00675561 $16,246 -
Oct-12 2025 $0.00674089 $0.00514009 $0.00682431 $0.00548755 $16,568 -
Oct-11 2025 $0.00507147 $0.00495159 $0.00826771 $0.00826771 $16,659 -

BNSx (Ordinals) (BNSx)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 677일 동안 분석, 19-12-2023일부터.