시가총액 $3.38T
-2.49%
볼륨 24시간 $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
코인
34.062
+5
거래소
885
마지막 업데이트
1 분 전에
BNSx (Ordinals) (BNSx) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00366455 | $0.00366455 | $0.00532557 | $0.00514457 | $13,074 | - |
| Jan-17 2026 | $0.00420508 | $0.00304863 | $0.00572024 | $0.00304863 | $15,422 | - |
| Jan-16 2026 | $0.00271173 | $0.00237303 | $0.00271771 | $0.00250778 | $12,550 | - |
| Jan-15 2026 | $0.00250793 | $0.00250761 | $0.0025605 | $0.00255358 | $12,081 | - |
| Jan-14 2026 | $0.00263081 | $0.00254195 | $0.00312154 | $0.00311309 | $12,351 | - |
| Jan-13 2026 | $0.00290685 | $0.00254987 | $0.00303161 | $0.00263015 | $12,618 | - |
| Jan-12 2026 | $0.00267341 | $0.00264394 | $0.00272207 | $0.00272207 | $11,873 | - |
| Jan-11 2026 | $0.00265276 | $0.00247665 | $0.00265905 | $0.00247665 | $11,957 | - |
| Jan-10 2026 | $0.00248253 | $0.00246766 | $0.00270451 | $0.00270435 | $11,826 | - |
| Jan-09 2026 | $0.00269752 | $0.00264599 | $0.00270841 | $0.0026648 | $12,145 | - |
| Jan-08 2026 | $0.00265868 | $0.00254441 | $0.0027437 | $0.00254441 | $12,686 | - |
| Jan-07 2026 | $0.00254673 | $0.00253884 | $0.00273073 | $0.00273073 | $11,762 | - |
| Jan-06 2026 | $0.00272323 | $0.00256343 | $0.0027308 | $0.00256343 | $12,340 | - |
| Jan-05 2026 | $0.00256395 | $0.00222888 | $0.00261689 | $0.00222888 | $13,028 | - |
| Jan-04 2026 | $0.00227078 | $0.00184012 | $0.00249481 | $0.00249475 | $12,375 | - |