시가총액 $4.52T 0.6%
볼륨 24시간 $336.03B -24.99%
BTC % 54.34% -0.03%
ETH % 12.17% 0.32%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
BNSx (Ordinals) BNSx

BNSx (Ordinals) (BNSx) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.010048 $0.00949938 $0.010404 $0.00992145 $19,573 -
Oct-03 2025 $0.00996064 $0.00995872 $0.011629 $0.011463 $19,057 -
Oct-02 2025 $0.0114 $0.00898459 $0.0114 $0.00957437 $18,926 -
Oct-01 2025 $0.00956676 $0.00947945 $0.010293 $0.010281 $18,430 -
Sep-30 2025 $0.00987747 $0.0098716 $0.010382 $0.010057 $18,469 -
Sep-29 2025 $0.0087197 $0.00840166 $0.010198 $0.010189 $11,973 -
Sep-28 2025 $0.010189 $0.00890245 $0.010199 $0.00920087 $19,516 -
Sep-27 2025 $0.00920852 $0.00844511 $0.00920852 $0.00891538 $17,661 -
Sep-26 2025 $0.00901545 $0.00856429 $0.0097596 $0.0097596 $21,025 -
Sep-25 2025 $0.00975227 $0.00909799 $0.012553 $0.012461 $21,992 -
Sep-24 2025 $0.012469 $0.00862524 $0.012977 $0.00870211 $19,772 -
Sep-23 2025 $0.00885181 $0.00838531 $0.00897507 $0.00853111 $19,667 -
Sep-22 2025 $0.00847472 $0.00847472 $0.013831 $0.013134 $21,657 -
Sep-21 2025 $0.013122 $0.012759 $0.014412 $0.014412 $19,253 -
Sep-20 2025 $0.014377 $0.011222 $0.014402 $0.011222 $20,688 -

BNSx (Ordinals) (BNSx)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 656일 동안 분석, 19-12-2023일부터.