시가총액 $2.50T
0.77%
볼륨 24시간 $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
코인
29.183
+17
거래소
885
마지막 업데이트
3 의사록 전에
BNSx (Ordinals) (BNSx) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.058298 | $0.05619 | $0.058298 | $0.056394 | $432,489 | - |
| Oct-17 2024 | $0.056383 | $0.055412 | $0.059005 | $0.057188 | $428,207 | - |
| Oct-16 2024 | $0.057297 | $0.054713 | $0.059479 | $0.059479 | $528,405 | - |
| Oct-15 2024 | $0.059278 | $0.057269 | $0.0604 | $0.057575 | $546,886 | - |
| Oct-14 2024 | $0.058168 | $0.055633 | $0.060938 | $0.059573 | $458,352 | - |
| Oct-13 2024 | $0.05919 | $0.055524 | $0.060252 | $0.059377 | $299,460 | - |
| Oct-12 2024 | $0.058702 | $0.058702 | $0.062573 | $0.061197 | $339,574 | - |
| Oct-11 2024 | $0.061873 | $0.060563 | $0.064213 | $0.064213 | $381,637 | - |
| Oct-10 2024 | $0.061356 | $0.061356 | $0.069525 | $0.066126 | $374,743 | - |
| Oct-09 2024 | $0.066317 | $0.055868 | $0.071156 | $0.05826 | $447,964 | - |
| Oct-08 2024 | $0.058159 | $0.057278 | $0.062069 | $0.062069 | $451,923 | - |
| Oct-07 2024 | $0.060478 | $0.056379 | $0.060657 | $0.058819 | $463,317 | - |
| Oct-06 2024 | $0.058733 | $0.055942 | $0.059277 | $0.05693 | $278,904 | - |
| Oct-05 2024 | $0.057226 | $0.055899 | $0.059101 | $0.059101 | $343,972 | - |
| Oct-04 2024 | $0.059002 | $0.055504 | $0.059102 | $0.056834 | $438,300 | - |