시가총액 $2.52T
0.78%
볼륨 24시간 $99.62B
-14.03%
BTC % 53.79%
-0.46%
ETH % 12.87%
0.93%
코인
29.184
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.058693 | $0.056917 | $0.063382 | $0.061969 | $325,320 | - |
Oct-18 2024 | $0.058298 | $0.05619 | $0.058298 | $0.056394 | $432,489 | - |
Oct-17 2024 | $0.056383 | $0.055412 | $0.059005 | $0.057188 | $428,207 | - |
Oct-16 2024 | $0.057297 | $0.054713 | $0.059479 | $0.059479 | $528,405 | - |
Oct-15 2024 | $0.059278 | $0.057269 | $0.0604 | $0.057575 | $546,886 | - |
Oct-14 2024 | $0.058168 | $0.055633 | $0.060938 | $0.059573 | $458,352 | - |
Oct-13 2024 | $0.05919 | $0.055524 | $0.060252 | $0.059377 | $299,460 | - |
Oct-12 2024 | $0.058702 | $0.058702 | $0.062573 | $0.061197 | $339,574 | - |
Oct-11 2024 | $0.061873 | $0.060563 | $0.064213 | $0.064213 | $381,637 | - |
Oct-10 2024 | $0.061356 | $0.061356 | $0.069525 | $0.066126 | $374,743 | - |
Oct-09 2024 | $0.066317 | $0.055868 | $0.071156 | $0.05826 | $447,964 | - |
Oct-08 2024 | $0.058159 | $0.057278 | $0.062069 | $0.062069 | $451,923 | - |
Oct-07 2024 | $0.060478 | $0.056379 | $0.060657 | $0.058819 | $463,317 | - |
Oct-06 2024 | $0.058733 | $0.055942 | $0.059277 | $0.05693 | $278,904 | - |
Oct-05 2024 | $0.057226 | $0.055899 | $0.059101 | $0.059101 | $343,972 | - |