시가총액 $2.77T
0.49%
볼륨 24시간 $248.65B
-15.41%
BTC % 54.53%
-0.34%
ETH % 12.9%
0.85%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
BNSx (Ordinals) (BNSx) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.044099 | $0.040351 | $0.047183 | $0.047084 | $549,799 | - |
| Nov-07 2024 | $0.047481 | $0.04011 | $0.047874 | $0.041124 | $623,970 | - |
| Nov-06 2024 | $0.042035 | $0.04134 | $0.045132 | $0.04134 | $766,857 | - |
| Nov-05 2024 | $0.041793 | $0.040283 | $0.046245 | $0.040283 | $470,675 | - |
| Nov-04 2024 | $0.040481 | $0.040396 | $0.047036 | $0.041997 | $418,789 | - |
| Nov-03 2024 | $0.040811 | $0.040811 | $0.047852 | $0.047852 | $399,680 | - |
| Nov-02 2024 | $0.0463 | $0.045502 | $0.048264 | $0.046686 | $371,995 | - |
| Nov-01 2024 | $0.046986 | $0.046044 | $0.051664 | $0.046339 | $501,839 | - |
| Oct-31 2024 | $0.046247 | $0.045153 | $0.049788 | $0.049788 | $481,468 | - |
| Oct-30 2024 | $0.049981 | $0.048406 | $0.051583 | $0.051199 | $534,335 | - |
| Oct-29 2024 | $0.051287 | $0.047663 | $0.051464 | $0.050481 | $527,397 | - |
| Oct-28 2024 | $0.050654 | $0.045139 | $0.051336 | $0.045632 | $471,593 | - |
| Oct-27 2024 | $0.045127 | $0.044643 | $0.049238 | $0.044746 | $328,282 | - |
| Oct-26 2024 | $0.044745 | $0.043241 | $0.049058 | $0.046717 | $554,815 | - |
| Oct-25 2024 | $0.046646 | $0.046646 | $0.052033 | $0.05037 | $452,801 | - |