시가총액 $2.27T
1.56%
볼륨 24시간 $148.86B
-24.36%
BTC % 53.36%
-0.03%
ETH % 12.6%
0%
코인
28.996
+20
거래소
885
마지막 업데이트
31 초 전에
BNSx (Ordinals) (BNSx) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.057812 | $0.05672 | $0.063081 | $0.060886 | $495,336 | - |
| Oct-02 2024 | $0.060891 | $0.060487 | $0.063761 | $0.063249 | $614,003 | - |
| Oct-01 2024 | $0.06311 | $0.058571 | $0.071193 | $0.070265 | $585,679 | - |
| Sep-30 2024 | $0.070373 | $0.068693 | $0.072132 | $0.068718 | $490,959 | - |
| Sep-29 2024 | $0.068028 | $0.068028 | $0.072944 | $0.072036 | $355,967 | - |
| Sep-28 2024 | $0.066854 | $0.066854 | $0.073972 | $0.071041 | $428,881 | - |
| Sep-27 2024 | $0.071252 | $0.06888 | $0.07695 | $0.070458 | $553,940 | - |
| Sep-26 2024 | $0.070513 | $0.066525 | $0.07597 | $0.072449 | $565,718 | - |
| Sep-25 2024 | $0.071699 | $0.070448 | $0.072878 | $0.070625 | $518,977 | - |
| Sep-24 2024 | $0.072016 | $0.067928 | $0.076516 | $0.076516 | $458,448 | - |
| Sep-23 2024 | $0.076512 | $0.074615 | $0.080705 | $0.074627 | $498,683 | - |
| Sep-22 2024 | $0.074624 | $0.072565 | $0.080923 | $0.07268 | $399,702 | - |
| Sep-21 2024 | $0.072296 | $0.071781 | $0.079108 | $0.074613 | $405,677 | - |
| Sep-20 2024 | $0.073012 | $0.073012 | $0.077843 | $0.077843 | $507,510 | - |
| Sep-19 2024 | $0.078932 | $0.076247 | $0.084412 | $0.076247 | $611,255 | - |