시가총액 $2.41T
0.24%
볼륨 24시간 $118.55B
-46.83%
BTC % 52.53%
0.22%
ETH % 13.79%
0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
BNSx (Ordinals) (BNSx) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.061138 | $0.05495 | $0.061541 | $0.05495 | $647,833 | - |
| Aug-23 2024 | $0.054848 | $0.052316 | $0.056336 | $0.052713 | $540,324 | - |
| Aug-22 2024 | $0.053002 | $0.051648 | $0.057916 | $0.055003 | $567,216 | - |
| Aug-21 2024 | $0.053608 | $0.047003 | $0.056863 | $0.049781 | $528,797 | - |
| Aug-20 2024 | $0.050399 | $0.050399 | $0.061942 | $0.058405 | $556,838 | - |
| Aug-19 2024 | $0.057816 | $0.053556 | $0.057996 | $0.05706 | $578,707 | - |
| Aug-18 2024 | $0.058312 | $0.056223 | $0.06102 | $0.05853 | $537,444 | - |
| Aug-17 2024 | $0.058826 | $0.057509 | $0.063088 | $0.061949 | $564,882 | - |
| Aug-16 2024 | $0.062838 | $0.050051 | $0.062838 | $0.053418 | $748,640 | - |
| Aug-15 2024 | $0.048316 | $0.047327 | $0.063619 | $0.058215 | $760,313 | - |
| Aug-14 2024 | $0.064392 | $0.040096 | $0.064392 | $0.040096 | $768,110 | - |
| Aug-13 2024 | $0.039525 | $0.03932 | $0.041804 | $0.041441 | $726,743 | - |
| Aug-12 2024 | $0.041321 | $0.038673 | $0.045608 | $0.045608 | $738,834 | - |
| Aug-11 2024 | $0.047412 | $0.038529 | $0.048734 | $0.038914 | $647,044 | - |
| Aug-10 2024 | $0.037652 | $0.037652 | $0.044205 | $0.043327 | $653,385 | - |