시가총액 $2.32T 1.13%
볼륨 24시간 $117.06B -20.06%
BTC % 52.06% -0.59%
ETH % 13.86% 0.28%
코인 28.564 +22
거래소 885
마지막 업데이트 6 초 전에
BNSx (Ordinals) BNSx

BNSx (Ordinals) (BNSx) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-22 2024 $0.053002 $0.051648 $0.057916 $0.055003 $567,216 -
Aug-21 2024 $0.053608 $0.047003 $0.056863 $0.049781 $528,797 -
Aug-20 2024 $0.050399 $0.050399 $0.061942 $0.058405 $556,838 -
Aug-19 2024 $0.057816 $0.053556 $0.057996 $0.05706 $578,707 -
Aug-18 2024 $0.058312 $0.056223 $0.06102 $0.05853 $537,444 -
Aug-17 2024 $0.058826 $0.057509 $0.063088 $0.061949 $564,882 -
Aug-16 2024 $0.062838 $0.050051 $0.062838 $0.053418 $748,640 -
Aug-15 2024 $0.048316 $0.047327 $0.063619 $0.058215 $760,313 -
Aug-14 2024 $0.064392 $0.040096 $0.064392 $0.040096 $768,110 -
Aug-13 2024 $0.039525 $0.03932 $0.041804 $0.041441 $726,743 -
Aug-12 2024 $0.041321 $0.038673 $0.045608 $0.045608 $738,834 -
Aug-11 2024 $0.047412 $0.038529 $0.048734 $0.038914 $647,044 -
Aug-10 2024 $0.037652 $0.037652 $0.044205 $0.043327 $653,385 -
Aug-09 2024 $0.042629 $0.041128 $0.044288 $0.041751 $770,278 -
Aug-08 2024 $0.042238 $0.03974 $0.045729 $0.03974 $680,483 -

BNSx (Ordinals) (BNSx)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 248일 동안 분석, 19-12-2023일부터.