시가총액 $2.28T
2.76%
볼륨 24시간 $124.89B
18.75%
BTC % 52.4%
0.38%
ETH % 13.96%
-1.79%
코인
28.516
+20
거래소
885
마지막 업데이트
3 의사록 전에
BNSx (Ordinals) (BNSx) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.057816 | $0.053556 | $0.057996 | $0.05706 | $578,707 | - |
| Aug-18 2024 | $0.058312 | $0.056223 | $0.06102 | $0.05853 | $537,444 | - |
| Aug-17 2024 | $0.058826 | $0.057509 | $0.063088 | $0.061949 | $564,882 | - |
| Aug-16 2024 | $0.062838 | $0.050051 | $0.062838 | $0.053418 | $748,640 | - |
| Aug-15 2024 | $0.048316 | $0.047327 | $0.063619 | $0.058215 | $760,313 | - |
| Aug-14 2024 | $0.064392 | $0.040096 | $0.064392 | $0.040096 | $768,110 | - |
| Aug-13 2024 | $0.039525 | $0.03932 | $0.041804 | $0.041441 | $726,743 | - |
| Aug-12 2024 | $0.041321 | $0.038673 | $0.045608 | $0.045608 | $738,834 | - |
| Aug-11 2024 | $0.047412 | $0.038529 | $0.048734 | $0.038914 | $647,044 | - |
| Aug-10 2024 | $0.037652 | $0.037652 | $0.044205 | $0.043327 | $653,385 | - |
| Aug-09 2024 | $0.042629 | $0.041128 | $0.044288 | $0.041751 | $770,278 | - |
| Aug-08 2024 | $0.042238 | $0.03974 | $0.045729 | $0.03974 | $680,483 | - |
| Aug-07 2024 | $0.040203 | $0.040203 | $0.045232 | $0.040834 | $722,774 | - |
| Aug-06 2024 | $0.041333 | $0.041235 | $0.044655 | $0.041395 | $1,120,701 | - |
| Aug-05 2024 | $0.04142 | $0.038553 | $0.045762 | $0.04507 | $1,406,288 | - |