시가총액 $2.62T
3.73%
볼륨 24시간 $241.94B
39.44%
BTC % 54.34%
1.01%
ETH % 9.95%
2.11%
코인
34.402
+39
거래소
885
마지막 업데이트
37 초 전에
BNBDragon (BNBDRGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2025 | $0.000000000000000000141198 | $0.000000000000000000141198 | $0.000000000000000000151589 | $0.000000000000000000151589 | - | - |
| Mar-10 2025 | $0.000000000000000000151589 | $0.000000000000000000151589 | $0.000000000000000000151589 | $0.000000000000000000151589 | - | - |
| Mar-09 2025 | $0.000000000000000000151589 | $0.000000000000000000151589 | $0.000000000000000000163148 | $0.000000000000000000163148 | - | - |
| Mar-08 2025 | $0.000000000000000000163148 | $0.000000000000000000162127 | $0.000000000000000000163148 | $0.000000000000000000162127 | - | - |
| Mar-07 2025 | $0.000000000000000000162127 | $0.000000000000000000162127 | $0.000000000000000000162127 | $0.000000000000000000162127 | - | - |
| Mar-06 2025 | $0.000000000000000000162127 | $0.000000000000000000162127 | $0.000000000000000000162127 | $0.000000000000000000162127 | - | - |
| Mar-05 2025 | $0.000000000000000000162127 | $0.000000000000000000158668 | $0.000000000000000000162127 | $0.000000000000000000158668 | - | - |
| Mar-04 2025 | $0.000000000000000000158668 | $0.000000000000000000158668 | $0.000000000000000000171049 | $0.000000000000000000171049 | - | - |
| Mar-03 2025 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | - | - |
| Mar-02 2025 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | - | - |
| Mar-01 2025 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | - | - |
| Feb-28 2025 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | - | - |
| Feb-27 2025 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.000000000000000000171049 | - | - |
| Feb-26 2025 | $0.000000000000000000171049 | $0.000000000000000000171049 | $0.00000000000000000017476 | $0.00000000000000000017476 | $1 | - |
| Feb-25 2025 | $0.00000000000000000017476 | $0.00000000000000000017476 | $0.00000000000000000017476 | $0.00000000000000000017476 | - | - |