시가총액 $2.15T
-0.41%
볼륨 24시간 $192.79B
-8.95%
BTC % 52.56%
0.95%
ETH % 13.55%
-3.54%
코인
28.409
+15
거래소
885
마지막 업데이트
34 초 전에
BNBDragon (BNBDRGN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.000000000000000000151361 | $0.000000000000000000151361 | $0.000000000000000000151361 | $0.000000000000000000151361 | - | - |
| Aug-06 2024 | $0.000000000000000000151361 | $0.000000000000000000144111 | $0.000000000000000000152329 | $0.000000000000000000144111 | $7 | - |
| Aug-05 2024 | $0.000000000000000000144111 | $0.000000000000000000131886 | $0.000000000000000000154952 | $0.000000000000000000154952 | $402 | - |
| Aug-04 2024 | $0.000000000000000000154952 | $0.000000000000000000154952 | $0.000000000000000000156256 | $0.000000000000000000156256 | $49 | - |
| Aug-03 2024 | $0.000000000000000000156256 | $0.000000000000000000156256 | $0.000000000000000000159991 | $0.000000000000000000159991 | $56 | - |
| Aug-02 2024 | $0.000000000000000000159991 | $0.000000000000000000159991 | $0.000000000000000000172788 | $0.000000000000000000172788 | $0 | - |
| Aug-01 2024 | $0.000000000000000000172788 | $0.000000000000000000172788 | $0.000000000000000000172788 | $0.000000000000000000172788 | - | - |
| Jul-31 2024 | $0.000000000000000000172788 | $0.000000000000000000172788 | $0.000000000000000000172788 | $0.000000000000000000172788 | - | - |
| Jul-30 2024 | $0.000000000000000000172788 | $0.000000000000000000172788 | $0.000000000000000000172788 | $0.000000000000000000172788 | - | - |
| Jul-29 2024 | $0.000000000000000000172788 | $0.000000000000000000172193 | $0.000000000000000000172788 | $0.000000000000000000172193 | $0 | - |
| Jul-28 2024 | $0.000000000000000000172193 | $0.000000000000000000170603 | $0.000000000000000000172583 | $0.000000000000000000172583 | $15 | - |
| Jul-27 2024 | $0.000000000000000000172583 | $0.000000000000000000171693 | $0.000000000000000000172583 | $0.000000000000000000171693 | $1 | - |
| Jul-26 2024 | $0.000000000000000000171693 | $0.00000000000000000016425 | $0.000000000000000000171693 | $0.00000000000000000016425 | $1 | - |
| Jul-25 2024 | $0.00000000000000000016425 | $0.00000000000000000016425 | $0.000000000000000000172733 | $0.000000000000000000172733 | $4 | - |
| Jul-24 2024 | $0.000000000000000000172733 | $0.000000000000000000172733 | $0.000000000000000000177314 | $0.000000000000000000177314 | $17 | - |