시가총액 €2.39T
0.76%
볼륨 24시간 €109.13B
-51.26%
BTC % 50.62%
-0.29%
ETH % 17.18%
0.34%
코인
27.757
+28
거래소
885
마지막 업데이트
47 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Jun-19 2024 | €0.000000000000021868380356 | €0.000000000000021109545351 | €0.000000000000021868380356 | €0.000000000000021109545351 | €102 | - |
Jun-18 2024 | €0.000000000000021109545351 | €0.000000000000021109545351 | €0.000000000000021775448952 | €0.000000000000021775448952 | €153 | - |
Jun-17 2024 | €0.000000000000021775448952 | €0.000000000000017875685748 | €0.000000000000021775448952 | €0.000000000000017875685748 | €129 | - |
Jun-16 2024 | €0.000000000000017875685748 | €0.000000000000017523587228 | €0.000000000000017875685748 | €0.000000000000017523587228 | €104 | - |
Jun-15 2024 | €0.000000000000017523587228 | €0.000000000000017129473762 | €0.000000000000017523587228 | €0.000000000000017129473762 | €104 | - |
Jun-14 2024 | €0.000000000000017129473762 | €0.000000000000016116805065 | €0.000000000000017129473762 | €0.000000000000016116805065 | €104 | - |
Jun-13 2024 | €0.000000000000016116805065 | €0.000000000000016116805065 | €0.000000000000018054542575 | €0.000000000000018054542575 | €19 | - |
Jun-12 2024 | €0.000000000000018054542575 | €0.000000000000016523435414 | €0.000000000000018054542575 | €0.000000000000016523435414 | €107 | - |
Jun-11 2024 | €0.000000000000016523435414 | €0.000000000000016340020712 | €0.000000000000016523435414 | €0.000000000000016340020712 | €41 | - |
Jun-10 2024 | €0.000000000000016340020712 | €0.000000000000016340020712 | €0.000000000000018205751444 | €0.000000000000018205751444 | €156 | - |
Jun-09 2024 | €0.000000000000018205751444 | €0.000000000000018205751444 | €0.000000000000024852897085 | €0.000000000000024852897085 | €113 | - |
Jun-08 2024 | €0.000000000000024852897085 | €0.000000000000023356817603 | €0.000000000000024852897085 | €0.000000000000023356817603 | €118 | - |
Jun-07 2024 | €0.000000000000023356817603 | €0.000000000000023356817603 | €0.000000000000024607662039 | €0.000000000000023872214948 | €126 | - |
Jun-06 2024 | €0.000000000000023872214948 | €0.000000000000023872214948 | €0.000000000000025870683202 | €0.000000000000025870683202 | €170 | - |
Jun-05 2024 | €0.000000000000025870683202 | €0.000000000000022640832609 | €0.000000000000025870683202 | €0.000000000000022640832609 | €121 | - |
BNB VEGETA (BNBVEGETA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 115일 동안 분석, 26-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.93243 EUR.