時価総額 €2.38T
0.4%
ボリューム24h €109.42B
-48.98%
BTC % 50.65%
-0.21%
ETH % 17.12%
0.17%
硬貨
27.757
+26
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-19 2024 | €0.000000000000021867442232 | €0.00000000000002110863978 | €0.000000000000021867442232 | €0.00000000000002110863978 | €102 | - |
Jun-18 2024 | €0.00000000000002110863978 | €0.00000000000002110863978 | €0.000000000000021774514814 | €0.000000000000021774514814 | €153 | - |
Jun-17 2024 | €0.000000000000021774514814 | €0.000000000000017874918905 | €0.000000000000021774514814 | €0.000000000000017874918905 | €129 | - |
Jun-16 2024 | €0.000000000000017874918905 | €0.000000000000017522835489 | €0.000000000000017874918905 | €0.000000000000017522835489 | €104 | - |
Jun-15 2024 | €0.000000000000017522835489 | €0.000000000000017128738931 | €0.000000000000017522835489 | €0.000000000000017128738931 | €104 | - |
Jun-14 2024 | €0.000000000000017128738931 | €0.000000000000016116113675 | €0.000000000000017128738931 | €0.000000000000016116113675 | €104 | - |
Jun-13 2024 | €0.000000000000016116113675 | €0.000000000000016116113675 | €0.000000000000018053768059 | €0.000000000000018053768059 | €19 | - |
Jun-12 2024 | €0.000000000000018053768059 | €0.000000000000016522726581 | €0.000000000000018053768059 | €0.000000000000016522726581 | €107 | - |
Jun-11 2024 | €0.000000000000016522726581 | €0.000000000000016339319746 | €0.000000000000016522726581 | €0.000000000000016339319746 | €41 | - |
Jun-10 2024 | €0.000000000000016339319746 | €0.000000000000016339319746 | €0.000000000000018204970442 | €0.000000000000018204970442 | €156 | - |
Jun-09 2024 | €0.000000000000018204970442 | €0.000000000000018204970442 | €0.000000000000024851830929 | €0.000000000000024851830929 | €113 | - |
Jun-08 2024 | €0.000000000000024851830929 | €0.000000000000023355815627 | €0.000000000000024851830929 | €0.000000000000023355815627 | €118 | - |
Jun-07 2024 | €0.000000000000023355815627 | €0.000000000000023355815627 | €0.000000000000024606606403 | €0.000000000000023871190862 | €126 | - |
Jun-06 2024 | €0.000000000000023871190862 | €0.000000000000023871190862 | €0.000000000000025869573385 | €0.000000000000025869573385 | €170 | - |
Jun-05 2024 | €0.000000000000025869573385 | €0.000000000000022639861348 | €0.000000000000025869573385 | €0.000000000000022639861348 | €121 | - |
BNB VEGETA(BNBVEGETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、115日間分析、26-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93239 EUR.