時価総額 €2.38T 0.4%
ボリューム24h €109.42B -48.98%
BTC % 50.65% -0.21%
ETH % 17.12% 0.17%
硬貨 27.757 +26
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-19 2024 €0.000000000000021867442232 €0.00000000000002110863978 €0.000000000000021867442232 €0.00000000000002110863978 €102 -
Jun-18 2024 €0.00000000000002110863978 €0.00000000000002110863978 €0.000000000000021774514814 €0.000000000000021774514814 €153 -
Jun-17 2024 €0.000000000000021774514814 €0.000000000000017874918905 €0.000000000000021774514814 €0.000000000000017874918905 €129 -
Jun-16 2024 €0.000000000000017874918905 €0.000000000000017522835489 €0.000000000000017874918905 €0.000000000000017522835489 €104 -
Jun-15 2024 €0.000000000000017522835489 €0.000000000000017128738931 €0.000000000000017522835489 €0.000000000000017128738931 €104 -
Jun-14 2024 €0.000000000000017128738931 €0.000000000000016116113675 €0.000000000000017128738931 €0.000000000000016116113675 €104 -
Jun-13 2024 €0.000000000000016116113675 €0.000000000000016116113675 €0.000000000000018053768059 €0.000000000000018053768059 €19 -
Jun-12 2024 €0.000000000000018053768059 €0.000000000000016522726581 €0.000000000000018053768059 €0.000000000000016522726581 €107 -
Jun-11 2024 €0.000000000000016522726581 €0.000000000000016339319746 €0.000000000000016522726581 €0.000000000000016339319746 €41 -
Jun-10 2024 €0.000000000000016339319746 €0.000000000000016339319746 €0.000000000000018204970442 €0.000000000000018204970442 €156 -
Jun-09 2024 €0.000000000000018204970442 €0.000000000000018204970442 €0.000000000000024851830929 €0.000000000000024851830929 €113 -
Jun-08 2024 €0.000000000000024851830929 €0.000000000000023355815627 €0.000000000000024851830929 €0.000000000000023355815627 €118 -
Jun-07 2024 €0.000000000000023355815627 €0.000000000000023355815627 €0.000000000000024606606403 €0.000000000000023871190862 €126 -
Jun-06 2024 €0.000000000000023871190862 €0.000000000000023871190862 €0.000000000000025869573385 €0.000000000000025869573385 €170 -
Jun-05 2024 €0.000000000000025869573385 €0.000000000000022639861348 €0.000000000000025869573385 €0.000000000000022639861348 €121 -

BNB VEGETA(BNBVEGETA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、115日間分析、26-02-2024日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93239 EUR.