시가총액 $4.30T
1.89%
볼륨 24시간 $318.36B
-1.21%
BTC % 53.47%
-0.54%
ETH % 12.63%
1.58%
코인
33.121
+17
거래소
885
마지막 업데이트
1 분 전에
Bnb Tiger Inu (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000009737898841615 | $0.000000000007325324207378 | $0.000000000010718884480364 | $0.000000000009403858732252 | $968,247 | - |
| Sep-09 2025 | $0.000000000008913219093885 | $0.00000000000461307128339 | $0.000000000008913219093885 | $0.00000000000461307128339 | $524,896 | - |
| Sep-08 2025 | $0.000000000004966152273109 | $0.000000000003140450784264 | $0.000000000006034274033829 | $0.000000000003140450784264 | $598,291 | - |
| Sep-07 2025 | $0.000000000003115963016763 | $0.000000000002702201250776 | $0.000000000003199877346336 | $0.000000000002744556732812 | $148,705 | - |
| Sep-06 2025 | $0.000000000003147850895127 | $0.000000000002943733076797 | $0.000000000003191687602591 | $0.000000000002943733076797 | $116,743 | - |
| Sep-05 2025 | $0.00000000000286365961873 | $0.000000000002691908062513 | $0.000000000003038793373937 | $0.000000000002906780380071 | $149,309 | - |
| Sep-04 2025 | $0.000000000002888520177851 | $0.000000000002099465787026 | $0.00000000000339268388786 | $0.000000000002099465787026 | $303,119 | - |
| Sep-03 2025 | $0.00000000000206902882755 | $0.000000000001888343321327 | $0.000000000002343726613584 | $0.000000000002343726613584 | $142,169 | - |
| Sep-02 2025 | $0.000000000002348491016601 | $0.000000000001788730538558 | $0.000000000002377756888929 | $0.000000000001788730538558 | $321,732 | - |