시가총액 $2.54T
3.84%
볼륨 24시간 $251.74B
22.33%
BTC % 54.28%
0.86%
ETH % 9.64%
1.03%
코인
34.297
+7
거래소
885
마지막 업데이트
2 의사록 전에
Bnb Tiger Inu (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.000000000001596715871013 | $0.000000000001464731678822 | $0.000000000001820736515498 | $0.000000000001621805035526 | $27,269 | - |
| Feb-28 2026 | $0.000000000001482476633787 | $0.000000000001416219784563 | $0.000000000001646315839066 | $0.000000000001416219784563 | $16,355 | - |
| Feb-27 2026 | $0.000000000001458732686022 | $0.000000000001417859733564 | $0.000000000001481224562355 | $0.000000000001435113335813 | $20,616 | - |
| Feb-26 2026 | $0.000000000001468937549581 | $0.000000000001412086172812 | $0.00000000000156826239747 | $0.000000000001503576647675 | $23,754 | - |
| Feb-25 2026 | $0.000000000001497438165608 | $0.000000000001485808645909 | $0.000000000001644744801572 | $0.00000000000162574635504 | $46,133 | - |
| Feb-24 2026 | $0.000000000001599877451401 | $0.000000000001593253452971 | $0.000000000001652859843304 | $0.00000000000160100054723 | $24,510 | - |
| Feb-23 2026 | $0.00000000000159813515346 | $0.000000000001578634472675 | $0.000000000001637643609934 | $0.000000000001598675942019 | $37,105 | - |
| Feb-22 2026 | $0.00000000000159465615063 | $0.000000000001581052518174 | $0.000000000001620766583597 | $0.000000000001614782253597 | $35,126 | - |
| Feb-21 2026 | $0.000000000001616014600686 | $0.00000000000157888365185 | $0.000000000001626119604898 | $0.000000000001580932080626 | $32,922 | - |
| Feb-20 2026 | $0.000000000001585067018539 | $0.000000000001568277961493 | $0.000000000001596821341388 | $0.000000000001572203392066 | $32,849 | - |
| Feb-19 2026 | $0.000000000001574637744329 | $0.000000000001565640087917 | $0.000000000001577386777179 | $0.000000000001565640087917 | $32,816 | - |
| Feb-18 2026 | $0.000000000001568887470782 | $0.000000000001565690097863 | $0.000000000001594126147157 | $0.000000000001585862151856 | $33,660 | - |
| Feb-17 2026 | $0.000000000001607997747538 | $0.000000000001566403405304 | $0.000000000001611666375555 | $0.000000000001580300935145 | $35,268 | - |
| Feb-16 2026 | $0.000000000001568429385831 | $0.000000000001567955831827 | $0.00000000000159136341478 | $0.000000000001576466750482 | $34,620 | - |
| Feb-15 2026 | $0.000000000001572416755453 | $0.000000000001568605466233 | $0.000000000001582560997856 | $0.000000000001568605466233 | $34,060 | - |