시가총액 $2.53T
-0.94%
볼륨 24시간 $213.55B
0.08%
BTC % 54.65%
0.18%
ETH % 9.64%
-1.24%
코인
34.214
+11
거래소
885
마지막 업데이트
1 분 전에
Bnb Tiger Inu (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00000000000160826176162 | $0.000000000001589479176516 | $0.000000000001612569350035 | $0.00000000000161047310383 | $33,837 | - |
| Feb-08 2026 | $0.000000000001613309395254 | $0.000000000001603429112375 | $0.000000000001619341218279 | $0.000000000001608331049716 | $35,582 | - |
| Feb-07 2026 | $0.000000000001603687757226 | $0.000000000001599074434813 | $0.000000000001611762806979 | $0.000000000001603315950293 | $35,891 | - |
| Feb-06 2026 | $0.000000000001606607071452 | $0.000000000001543893476239 | $0.000000000001677394462307 | $0.000000000001677394462307 | $36,361 | - |
| Feb-05 2026 | $0.000000000001693564658504 | $0.000000000001693564658504 | $0.000000000001907085214924 | $0.000000000001907085214924 | $69,166 | - |
| Feb-04 2026 | $0.00000000000190046145999 | $0.00000000000190046145999 | $0.000000000002011560424194 | $0.000000000002001431155388 | $79,590 | - |
| Feb-03 2026 | $0.000000000002006676710906 | $0.000000000001987299251248 | $0.000000000002010238322395 | $0.000000000001987299251248 | $65,164 | - |
| Feb-02 2026 | $0.000000000001989209935217 | $0.000000000001966298686143 | $0.000000000002002253175872 | $0.000000000002001078889194 | $69,203 | - |
| Feb-01 2026 | $0.000000000002004307898102 | $0.000000000001973682036459 | $0.000000000002039857097582 | $0.000000000002032431144618 | $68,350 | - |
| Jan-31 2026 | $0.000000000002037328810429 | $0.000000000002037328810429 | $0.000000000002111189844756 | $0.000000000002086727355966 | $69,584 | - |
| Jan-30 2026 | $0.000000000002083722645295 | $0.00000000000207383886913 | $0.000000000002150729407372 | $0.000000000002119381709043 | $69,011 | - |
| Jan-29 2026 | $0.000000000002093001553618 | $0.000000000002083617771505 | $0.000000000002393596338784 | $0.000000000002157770337334 | $40,990 | - |
| Jan-28 2026 | $0.000000000002165750076344 | $0.000000000002100826937403 | $0.000000000002172280574135 | $0.000000000002151262652523 | $29,235 | - |
| Jan-27 2026 | $0.000000000002154097094704 | $0.000000000002080917147692 | $0.000000000002154097094704 | $0.000000000002080917147692 | $27,985 | - |
| Jan-26 2026 | $0.000000000002110731467035 | $0.000000000002051566049752 | $0.000000000002112129358502 | $0.000000000002075134023038 | $23,871 | - |