시가총액 $2.61T
-2.56%
볼륨 24시간 $150.50B
4.15%
BTC % 54.49%
-0.58%
ETH % 10.18%
-1.57%
코인
34.482
거래소
885
마지막 업데이트
39 초 전에
Bnb Tiger Inu (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.000000000001584046736454 | $0.000000000001580949484554 | $0.000000000001626073509636 | $0.000000000001589498696046 | $9,853 | - |
| Apr-10 2026 | $0.000000000001591770966542 | $0.000000000001590548553012 | $0.000000000001619849315718 | $0.00000000000159167509277 | $12,000 | - |
| Apr-09 2026 | $0.00000000000159420818888 | $0.000000000001590955195982 | $0.000000000001617630492782 | $0.000000000001604326760956 | $12,298 | - |
| Apr-08 2026 | $0.000000000001605076740644 | $0.000000000001594943181761 | $0.000000000001617660489975 | $0.000000000001617119722035 | $8,244 | - |
| Apr-07 2026 | $0.000000000001613756852983 | $0.000000000001603610321039 | $0.000000000001614397829627 | $0.000000000001607630046741 | $8,451 | - |
| Apr-06 2026 | $0.000000000001605465545685 | $0.000000000001603921820339 | $0.000000000001616039756178 | $0.000000000001616039756178 | $7,094 | - |
| Apr-05 2026 | $0.000000000001613766198974 | $0.000000000001601577324015 | $0.000000000001655824511008 | $0.00000000000161750060275 | $7,141 | - |
| Apr-04 2026 | $0.000000000001612126872947 | $0.000000000001593112825504 | $0.000000000001650563541875 | $0.00000000000160103898875 | $7,072 | - |
| Apr-03 2026 | $0.000000000001602263884831 | $0.000000000001585735000168 | $0.000000000001633124783116 | $0.000000000001591130516626 | $8,153 | - |
| Apr-02 2026 | $0.000000000001586505868135 | $0.000000000001579645140746 | $0.000000000001637677972636 | $0.000000000001637677972636 | $11,049 | - |
| Apr-01 2026 | $0.000000000001626711095878 | $0.000000000001622889763541 | $0.000000000001646899141328 | $0.000000000001622889763541 | $9,264 | - |
| Mar-31 2026 | $0.000000000001617918910484 | $0.000000000001602151386141 | $0.000000000001641291186487 | $0.000000000001623549481918 | $10,597 | - |
| Mar-30 2026 | $0.000000000001623578586816 | $0.000000000001612888630057 | $0.00000000000165399047905 | $0.00000000000161552224482 | $9,185 | - |
| Mar-29 2026 | $0.000000000001616501768792 | $0.000000000001606976201527 | $0.000000000001639622363567 | $0.000000000001617781505233 | $8,168 | - |
| Mar-28 2026 | $0.000000000001616131858196 | $0.000000000001604936885168 | $0.000000000001621487767537 | $0.000000000001610329950177 | $9,539 | - |