시가총액 $3.39T
2.89%
볼륨 24시간 $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
코인
33.786
+13
거래소
885
마지막 업데이트
1 분 전에
Bnb Tiger Inu (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000000026158335221 | $0.00000000000255589306233 | $0.00000000000270590363456 | $0.00000000000269830832446 | $50,780 | - |
| Dec-08 2025 | $0.000000000002705812953679 | $0.000000000002600571932618 | $0.000000000002706182094235 | $0.000000000002611374335262 | $52,474 | - |
| Dec-07 2025 | $0.000000000002623044965057 | $0.000000000002587214685623 | $0.000000000002706434499931 | $0.000000000002665725199247 | $48,008 | - |
| Dec-06 2025 | $0.000000000002675242390014 | $0.000000000002573554116668 | $0.000000000002679782915646 | $0.000000000002573554116668 | $58,075 | - |
| Dec-05 2025 | $0.000000000002584634876358 | $0.000000000002584634876358 | $0.000000000002721067321879 | $0.000000000002681916853033 | $63,815 | - |
| Dec-04 2025 | $0.000000000002689126125336 | $0.000000000002671161096393 | $0.000000000002741286806092 | $0.000000000002716552688535 | $56,059 | - |
| Dec-03 2025 | $0.000000000002710540886916 | $0.000000000002614730716348 | $0.000000000002710540886916 | $0.000000000002628182440234 | $59,366 | - |
| Dec-02 2025 | $0.000000000002648762036675 | $0.00000000000259161139059 | $0.000000000002652159916145 | $0.000000000002632529803046 | $55,401 | - |
| Dec-01 2025 | $0.000000000002601024129702 | $0.0000000000025386919677 | $0.000000000002637228339103 | $0.000000000002624532298268 | $49,976 | - |
| Nov-30 2025 | $0.000000000002629388233935 | $0.000000000002570347136232 | $0.000000000002648765521685 | $0.000000000002625943457884 | $52,945 | - |
| Nov-29 2025 | $0.000000000002653832647529 | $0.000000000002612056649722 | $0.000000000002715922448233 | $0.000000000002711261223735 | $53,027 | - |
| Nov-28 2025 | $0.000000000002713050391867 | $0.000000000002625371633348 | $0.000000000002713050391867 | $0.00000000000268741922307 | $56,244 | - |
| Nov-27 2025 | $0.00000000000267084551421 | $0.000000000002584621815278 | $0.000000000002688596779001 | $0.00000000000263657318565 | $58,205 | - |
| Nov-26 2025 | $0.000000000002621228957391 | $0.000000000002520558897049 | $0.000000000002644547061493 | $0.000000000002630108045916 | $51,214 | - |
| Nov-25 2025 | $0.00000000000259801851756 | $0.000000000002528136137065 | $0.000000000002652141561258 | $0.000000000002652141561258 | $56,430 | - |