시가총액 $3.21T
1.35%
볼륨 24시간 $181.33B
-30.85%
BTC % 55.12%
0.34%
ETH % 11.19%
0.17%
코인
33.888
+10
거래소
885
마지막 업데이트
1 분 전에
Bnb Tiger Inu (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000000002372987246061 | $0.000000000002363272787868 | $0.000000000002408090925261 | $0.000000000002363272787868 | $55,002 | - |
| Dec-28 2025 | $0.000000000002368447753653 | $0.000000000002328847799044 | $0.000000000002382469149662 | $0.000000000002339250202491 | $49,356 | - |
| Dec-27 2025 | $0.000000000002338061325888 | $0.000000000002323830283872 | $0.000000000002391943331841 | $0.000000000002382388385705 | $54,986 | - |
| Dec-26 2025 | $0.000000000002379699485131 | $0.000000000002365823416955 | $0.000000000002403882957549 | $0.000000000002400708275227 | $52,683 | - |
| Dec-25 2025 | $0.000000000002399597188238 | $0.000000000002333092201352 | $0.000000000002405194166318 | $0.000000000002376609383641 | $54,287 | - |
| Dec-24 2025 | $0.000000000002382143527846 | $0.000000000002375870752335 | $0.000000000002410247337307 | $0.000000000002390715889237 | $50,129 | - |
| Dec-23 2025 | $0.000000000002398240543607 | $0.00000000000234044667549 | $0.000000000002403817379357 | $0.000000000002371877293373 | $51,388 | - |
| Dec-22 2025 | $0.000000000002372110865035 | $0.000000000002372110865035 | $0.00000000000242918670082 | $0.000000000002418330761134 | $51,283 | - |
| Dec-21 2025 | $0.000000000002430172679776 | $0.000000000002366213222561 | $0.000000000002430172679776 | $0.000000000002377553855178 | $48,979 | - |
| Dec-20 2025 | $0.000000000002415439300303 | $0.000000000002342339834152 | $0.000000000002429123957959 | $0.000000000002350474882329 | $53,030 | - |
| Dec-19 2025 | $0.000000000002367410784321 | $0.000000000002310703720845 | $0.000000000002374922805294 | $0.000000000002324455760926 | $50,402 | - |
| Dec-18 2025 | $0.00000000000233135221391 | $0.000000000002315607048008 | $0.000000000002481165975211 | $0.000000000002434648793064 | $53,201 | - |
| Dec-17 2025 | $0.000000000002420263049303 | $0.000000000002420263049303 | $0.000000000002494065371287 | $0.000000000002469513588006 | $46,731 | - |
| Dec-16 2025 | $0.000000000002434107792242 | $0.000000000002434107792242 | $0.000000000002535125870417 | $0.000000000002535125870417 | $50,576 | - |
| Dec-15 2025 | $0.000000000002494447585613 | $0.0000000000024353969504 | $0.000000000002585805985203 | $0.000000000002553690519894 | $57,761 | - |