시가총액 $2.61T
2.71%
볼륨 24시간 $251.50B
44.17%
BTC % 54.16%
0.53%
ETH % 9.94%
1.2%
코인
34.366
+4
거래소
885
마지막 업데이트
1 분 전에
Bnb Tiger Inu (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.000000000001616706352257 | $0.000000000001612529109931 | $0.000000000001633868100567 | $0.000000000001629825633515 | $7,267 | - |
| Mar-21 2026 | $0.000000000001636223634915 | $0.000000000001630230677994 | $0.000000000001665970390558 | $0.00000000000163394382545 | $8,115 | - |
| Mar-20 2026 | $0.000000000001632840910612 | $0.000000000001628542733137 | $0.000000000001650566645238 | $0.000000000001648462667205 | $7,295 | - |
| Mar-19 2026 | $0.00000000000165532897608 | $0.000000000001535302548772 | $0.000000000001662866098448 | $0.000000000001549709825682 | $8,453 | - |
| Mar-18 2026 | $0.000000000001547744748205 | $0.000000000001536344106666 | $0.00000000000159545496169 | $0.000000000001583514666468 | $10,896 | - |
| Mar-17 2026 | $0.00000000000157972681961 | $0.000000000001576479409754 | $0.000000000001665286182393 | $0.000000000001576479409754 | $12,375 | - |
| Mar-16 2026 | $0.000000000001572836370566 | $0.000000000001549391502104 | $0.000000000001626403698854 | $0.00000000000161096972097 | $9,928 | - |
| Mar-15 2026 | $0.000000000001605825747522 | $0.000000000001503781930778 | $0.000000000001605825747522 | $0.00000000000151069438321 | $13,150 | - |
| Mar-14 2026 | $0.000000000001505031605662 | $0.000000000001503932608795 | $0.000000000001553379873093 | $0.000000000001553379873093 | $7,229 | - |
| Mar-13 2026 | $0.000000000001560568151371 | $0.000000000001515040536223 | $0.00000000000157091885156 | $0.00000000000153950233788 | $9,460 | - |
| Mar-12 2026 | $0.000000000001538792985918 | $0.000000000001491944525038 | $0.000000000001541737531195 | $0.000000000001501417345668 | $9,603 | - |
| Mar-11 2026 | $0.00000000000151065474608 | $0.000000000001470726223741 | $0.000000000001524444740346 | $0.000000000001513322814926 | $9,517 | - |
| Mar-10 2026 | $0.000000000001497664159905 | $0.000000000001470257107859 | $0.000000000001516509963729 | $0.000000000001474251760547 | $7,343 | - |
| Mar-09 2026 | $0.000000000001474948615284 | $0.000000000001463390684603 | $0.000000000001513071119971 | $0.000000000001463390684603 | $8,430 | - |
| Mar-08 2026 | $0.000000000001500563193219 | $0.000000000001464627843988 | $0.000000000001503751844208 | $0.00000000000148949504379 | $7,229 | - |