시가총액 $3.26T
-3.35%
볼륨 24시간 $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
코인
34.081
+16
거래소
885
마지막 업데이트
3 의사록 전에
Bnb Tiger Inu (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.000000000002186681223144 | $0.000000000002186681223144 | $0.000000000002268331617761 | $0.000000000002253863644211 | $63,008 | - |
| Jan-19 2026 | $0.000000000002247908425563 | $0.000000000002208611197476 | $0.000000000002268405741429 | $0.000000000002218129764815 | $39,746 | - |
| Jan-18 2026 | $0.000000000002205116630153 | $0.000000000002191401001478 | $0.000000000002223397906334 | $0.000000000002222722397551 | $28,589 | - |
| Jan-17 2026 | $0.00000000000221746748488 | $0.000000000002162937012321 | $0.000000000002222605570145 | $0.000000000002175465454925 | $35,236 | - |
| Jan-16 2026 | $0.000000000002167277630726 | $0.000000000002156759279554 | $0.000000000002217124429657 | $0.000000000002217124429657 | $31,720 | - |
| Jan-15 2026 | $0.000000000002196082443359 | $0.000000000002191067634957 | $0.000000000002267551297469 | $0.000000000002235689650734 | $34,441 | - |
| Jan-14 2026 | $0.000000000002237603201907 | $0.000000000002227782865407 | $0.000000000002257617428856 | $0.00000000000223605167478 | $27,586 | - |
| Jan-13 2026 | $0.000000000002248827615675 | $0.000000000002165251052688 | $0.000000000002248827615675 | $0.000000000002175128697239 | $28,364 | - |
| Jan-12 2026 | $0.000000000002188646090581 | $0.000000000002178043978453 | $0.000000000002211278456572 | $0.00000000000219288582508 | $29,512 | - |
| Jan-11 2026 | $0.000000000002186410961788 | $0.000000000002182266134133 | $0.000000000002227072804761 | $0.000000000002220785963348 | $30,324 | - |
| Jan-10 2026 | $0.000000000002218963751858 | $0.000000000002183497740202 | $0.000000000002261523600371 | $0.000000000002210915888909 | $44,775 | - |
| Jan-09 2026 | $0.000000000002211627735384 | $0.00000000000220307706622 | $0.000000000002263627026426 | $0.00000000000220921558084 | $49,497 | - |
| Jan-08 2026 | $0.000000000002212271688252 | $0.000000000002182607983196 | $0.000000000002433757490503 | $0.000000000002433757490503 | $79,174 | - |
| Jan-07 2026 | $0.000000000002392491194809 | $0.000000000002360821758434 | $0.000000000002439514267138 | $0.000000000002363868021241 | $53,786 | - |
| Jan-06 2026 | $0.000000000002396285730995 | $0.000000000002358848617693 | $0.000000000002403484393597 | $0.000000000002377747261561 | $49,943 | - |