시가총액 $4.14T
2.66%
볼륨 24시간 $235.31B
25.14%
BTC % 55.1%
-0.12%
ETH % 12.09%
2.06%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
Bnb Tiger Inu (BNBTIGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000005401981232365 | $0.000000000004617537089049 | $0.000000000005450029015895 | $0.000000000005277876307601 | $123,291 | - |
| Oct-24 2025 | $0.000000000005259936416421 | $0.000000000005239660166788 | $0.000000000005546706371475 | $0.000000000005389315724651 | $104,532 | - |
| Oct-23 2025 | $0.000000000005306381711745 | $0.000000000004879101188479 | $0.000000000005399308035708 | $0.000000000005102325855084 | $107,034 | - |
| Oct-22 2025 | $0.000000000005004761364173 | $0.000000000004932987945292 | $0.000000000005117323286952 | $0.000000000005068274006967 | $84,956 | - |
| Oct-21 2025 | $0.000000000004968166267692 | $0.000000000004917238240511 | $0.000000000005232537061427 | $0.000000000005209735320887 | $97,560 | - |
| Oct-20 2025 | $0.00000000000524088754591 | $0.00000000000518869241263 | $0.000000000005355666825315 | $0.000000000005220002773454 | $97,605 | - |
| Oct-19 2025 | $0.000000000005262959419352 | $0.000000000005059264484818 | $0.000000000005331997478637 | $0.000000000005331997478637 | $104,345 | - |
| Oct-18 2025 | $0.000000000005325730900235 | $0.000000000005276997815914 | $0.000000000005466012598519 | $0.000000000005276997815914 | $98,711 | - |
| Oct-17 2025 | $0.000000000005294357078077 | $0.000000000005086693790933 | $0.000000000005679392206385 | $0.000000000005631654800172 | $133,121 | - |
| Oct-16 2025 | $0.000000000005682311965127 | $0.000000000005645999008364 | $0.000000000006148571023354 | $0.000000000006088977684004 | $134,115 | - |
| Oct-15 2025 | $0.000000000006079859087731 | $0.000000000006079859087731 | $0.000000000006538499964618 | $0.000000000006530627236584 | $99,618 | - |
| Oct-14 2025 | $0.000000000006517514155722 | $0.000000000006214230709271 | $0.000000000007024331778793 | $0.000000000007012427603105 | $124,014 | - |
| Oct-13 2025 | $0.000000000006996185236235 | $0.000000000006895154232006 | $0.000000000007475877092283 | $0.000000000007300564778617 | $124,174 | - |
| Oct-12 2025 | $0.000000000007179374539301 | $0.000000000006189863258619 | $0.000000000007279203975692 | $0.000000000006312259785648 | $114,605 | - |
| Oct-11 2025 | $0.000000000006358155811999 | $0.000000000006084084619435 | $0.000000000006550302729659 | $0.000000000006258950864118 | $114,057 | - |