시가총액 $4.51T 0.82%
볼륨 24시간 $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
코인 33.323 +1
거래소 885
마지막 업데이트 13 초 전에
BNB SNAKE BNBSNAKE

BNB SNAKE (BNBSNAKE) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000000214533664218 $0.000000000000214533664218 $0.000000000000223944277581 $0.000000000000223944277581 - -
Oct-03 2025 $0.000000000000223944277581 $0.000000000000215241052471 $0.000000000000223944277581 $0.000000000000218077134535 $120 -
Oct-02 2025 $0.000000000000218934925461 $0.000000000000201633437519 $0.000000000000218934925461 $0.000000000000202219945725 $58 -
Oct-01 2025 $0.000000000000202219945725 $0.000000000000199549055414 $0.000000000000205000940684 $0.000000000000199549055414 - -
Sep-30 2025 $0.000000000000199549055414 $0.000000000000196785824571 $0.000000000000201396403506 $0.000000000000201396403506 - -
Sep-29 2025 $0.000000000000201396403506 $0.00000000000019822991595 $0.000000000000204318022983 $0.00000000000019822991595 - -
Sep-28 2025 $0.00000000000019822991595 $0.000000000000197067799951 $0.000000000000199286940315 $0.000000000000197067799951 - -
Sep-27 2025 $0.000000000000197067799951 $0.000000000000193704449511 $0.000000000000197067799951 $0.000000000000195302956422 - -
Sep-26 2025 $0.000000000000195302956422 $0.000000000000195302956422 $0.000000000000199291672428 $0.000000000000199291672428 - -
Sep-25 2025 $0.000000000000199291672428 $0.000000000000199291672428 $0.000000000000210406305514 $0.000000000000210406305514 - -
Sep-24 2025 $0.000000000000210406305514 $0.000000000000210406305514 $0.000000000000213744059244 $0.000000000000212898598097 - -
Sep-23 2025 $0.000000000000212898598097 $0.00000000000020513721582 $0.000000000000212898598097 $0.00000000000020513721582 - -
Sep-22 2025 $0.00000000000020513721582 $0.00000000000020513721582 $0.000000000000222152892325 $0.000000000000222152892325 - -
Sep-21 2025 $0.000000000000221954324281 $0.000000000000219801640063 $0.000000000000225660677755 $0.000000000000223008296112 - -
Sep-20 2025 $0.000000000000223008296112 $0.00000000000021035221315 $0.000000000000223008296112 $0.00000000000021035221315 $96 -

BNB SNAKE (BNBSNAKE)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 587일 동안 분석, 26-02-2024일부터.