시가총액 $4.07T
-3.22%
볼륨 24시간 $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
BNB SNAKE (BNBSNAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000230032625287 | $0.000000000000224420260223 | $0.00000000000023342993211 | $0.000000000000224420260223 | - | - |
| Aug-17 2025 | $0.000000000000224420260223 | $0.000000000000218820875108 | $0.000000000000224420260223 | $0.000000000000221506606768 | - | - |
| Aug-16 2025 | $0.000000000000221506606768 | $0.000000000000167768484299 | $0.000000000000221506606768 | $0.000000000000167768484299 | $491 | - |
| Aug-15 2025 | $0.000000000000167768484299 | $0.000000000000167768484299 | $0.000000000000179092911119 | $0.000000000000174973726394 | - | - |
| Aug-14 2025 | $0.000000000000174973726394 | $0.000000000000145704914158 | $0.000000000000174973726394 | $0.000000000000145704914158 | $351 | - |
| Aug-13 2025 | $0.000000000000145704914158 | $0.000000000000145704914158 | $0.000000000000158498763148 | $0.000000000000158498763148 | $151 | - |
| Aug-12 2025 | $0.000000000000158498763148 | $0.000000000000152291170082 | $0.000000000000158498763148 | $0.000000000000154840669312 | $82 | - |
| Aug-11 2025 | $0.000000000000154840669312 | $0.000000000000112074807549 | $0.000000000000154840669312 | $0.000000000000112074807549 | - | - |
| Aug-10 2025 | $0.000000000000112074807549 | $0.000000000000087945543912 | $0.000000000000112074807549 | $0.000000000000087945543912 | - | - |
| Aug-09 2025 | $0.000000000000087945543912 | $0.000000000000086838691439 | $0.000000000000111892239709 | $0.000000000000110152868185 | - | - |
| Aug-08 2025 | $0.000000000000110152868185 | $0.000000000000110152868185 | $0.000000000000111861065684 | $0.000000000000111234631049 | - | - |
| Aug-07 2025 | $0.000000000000111234631049 | $0.000000000000108756153473 | $0.000000000000114299138625 | $0.000000000000114299138625 | - | - |
| Aug-06 2025 | $0.000000000000114299138625 | $0.000000000000112367645228 | $0.000000000000115627771018 | $0.000000000000112367645228 | - | - |
| Aug-05 2025 | $0.000000000000110743960792 | $0.000000000000109302101843 | $0.000000000000111436038998 | $0.000000000000110969072349 | - | - |
| Aug-04 2025 | $0.000000000000110969072349 | $0.000000000000110407547304 | $0.000000000000111669874184 | $0.000000000000110407547304 | $27 | - |