시가총액 $4.03T
0.39%
볼륨 24시간 $163.81B
-72.55%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.16%
코인
33.517
거래소
885
마지막 업데이트
1 분 전에
BNB SNAKE (BNBSNAKE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.000000000000157884648279 | $0.000000000000157884648279 | $0.000000000000161422023042 | $0.000000000000161422023042 | - | - |
| Oct-24 2025 | $0.000000000000161422023042 | $0.00000000000015997281425 | $0.000000000000163363216824 | $0.00000000000015997281425 | $212 | - |
| Oct-23 2025 | $0.00000000000015997281425 | $0.000000000000153517119377 | $0.000000000000160127822712 | $0.000000000000153517119377 | - | - |
| Oct-22 2025 | $0.000000000000153517119377 | $0.000000000000153517119377 | $0.000000000000158693995844 | $0.000000000000158412653366 | $82 | - |
| Oct-21 2025 | $0.000000000000158412653366 | $0.000000000000158412653366 | $0.000000000000161279627414 | $0.000000000000161279627414 | - | - |
| Oct-20 2025 | $0.000000000000161279627414 | $0.00000000000015984280234 | $0.000000000000163207903703 | $0.000000000000163207903703 | - | - |
| Oct-19 2025 | $0.000000000000163207903703 | $0.000000000000160798096194 | $0.000000000000163207903703 | $0.000000000000160798096194 | - | - |
| Oct-18 2025 | $0.000000000000164274486559 | $0.000000000000159537003421 | $0.000000000000164274486559 | $0.000000000000159537003421 | - | - |
| Oct-17 2025 | $0.000000000000159537003421 | $0.000000000000159537003421 | $0.000000000000171800267921 | $0.000000000000171800267921 | - | - |
| Oct-16 2025 | $0.000000000000171800267921 | $0.000000000000171800267921 | $0.000000000000172216305807 | $0.000000000000172216305807 | - | - |
| Oct-15 2025 | $0.000000000000172216305807 | $0.000000000000172216305807 | $0.00000000000017770430512 | $0.00000000000017770430512 | - | - |
| Oct-14 2025 | $0.00000000000017770430512 | $0.00000000000017770430512 | $0.000000000000192111702153 | $0.000000000000192111702153 | - | - |
| Oct-13 2025 | $0.000000000000192111702153 | $0.000000000000190610930847 | $0.00000000000021467688087 | $0.00000000000021467688087 | - | - |
| Oct-12 2025 | $0.00000000000021467688087 | $0.00000000000018878912365 | $0.00000000000021467688087 | $0.00000000000018878912365 | - | - |
| Oct-11 2025 | $0.00000000000018878912365 | $0.000000000000183527038758 | $0.000000000000197186246355 | $0.000000000000183527038758 | - | - |