시가총액 NZ$4.18T
2.39%
볼륨 24시간 NZ$295.27B
-1.81%
BTC % 50.28%
0.06%
ETH % 16.33%
-0.73%
코인
28.111
+31
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Jul-16 2024 | NZ$0.000000000000059882909971 | NZ$0.000000000000056441034183 | NZ$0.000000000000059882909971 | NZ$0.000000000000056441034183 | NZ$86 | - |
Jul-15 2024 | NZ$0.000000000000056441034183 | NZ$0.000000000000054844165082 | NZ$0.000000000000056441034183 | NZ$0.000000000000054844165082 | NZ$85 | - |
Jul-14 2024 | NZ$0.000000000000054844165082 | NZ$0.000000000000054844165082 | NZ$0.000000000000055534454407 | NZ$0.000000000000055534454407 | NZ$37 | - |
Jul-13 2024 | NZ$0.000000000000055534454407 | NZ$0.000000000000055473895069 | NZ$0.000000000000057861578554 | NZ$0.000000000000055473895069 | NZ$98 | - |
Jul-12 2024 | NZ$0.000000000000055473895069 | NZ$0.000000000000053982183686 | NZ$0.000000000000055473895069 | NZ$0.000000000000053982183686 | NZ$78 | - |
Jul-11 2024 | NZ$0.000000000000053982183686 | NZ$0.000000000000053982183686 | NZ$0.000000000000060740379512 | NZ$0.000000000000060740379512 | NZ$59 | - |
Jul-10 2024 | NZ$0.000000000000060740379512 | NZ$0.000000000000060082485782 | NZ$0.000000000000060740379512 | NZ$0.000000000000060082485782 | NZ$79 | - |
Jul-09 2024 | NZ$0.000000000000060082485782 | NZ$0.000000000000058674215214 | NZ$0.000000000000060082485782 | NZ$0.000000000000058674215214 | NZ$155 | - |
Jul-08 2024 | NZ$0.000000000000058674215214 | NZ$0.00000000000005635756326 | NZ$0.000000000000058674215214 | NZ$0.00000000000005635756326 | NZ$155 | - |
Jul-07 2024 | NZ$0.00000000000005635756326 | NZ$0.000000000000054704547931 | NZ$0.00000000000005635756326 | NZ$0.000000000000054704547931 | NZ$151 | - |
Jul-06 2024 | NZ$0.000000000000054704547931 | NZ$0.000000000000053684051539 | NZ$0.000000000000055211668685 | NZ$0.000000000000053684051539 | NZ$207 | - |
Jul-05 2024 | NZ$0.000000000000052740960821 | NZ$0.000000000000052740960821 | NZ$0.000000000000057272848185 | NZ$0.000000000000057272848185 | NZ$141 | - |
Jul-04 2024 | NZ$0.000000000000057272848185 | NZ$0.000000000000057272848185 | NZ$0.000000000000059354487148 | NZ$0.000000000000059354487148 | NZ$1 | - |
Jul-03 2024 | NZ$0.000000000000059354487148 | NZ$0.000000000000059354487148 | NZ$0.000000000000062373773712 | NZ$0.000000000000060761210563 | NZ$175 | - |
Jul-02 2024 | NZ$0.000000000000060761210563 | NZ$0.000000000000060761210563 | NZ$0.000000000000064400405462 | NZ$0.000000000000064400405462 | NZ$225 | - |
BNB FLOKI (BNBFLOKI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 110일 동안 분석, 29-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64283 NZD.