시가총액 $2.56T
1.61%
볼륨 24시간 $207.08B
17.06%
BTC % 53.87%
0.07%
ETH % 10.1%
1.98%
코인
34.444
+4
거래소
885
마지막 업데이트
3 의사록 전에
BNB Card (BNB CARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00006659 | $0.0000645 | $0.00006661 | $0.00006482 | $156 | $66,592 |
| Mar-30 2026 | $0.00006452 | $0.00006445 | $0.00007037 | $0.00006824 | - | $64,523 |
| Mar-29 2026 | $0.00006828 | $0.00006539 | $0.00007051 | $0.00006614 | - | $68,280 |
| Mar-28 2026 | $0.00006614 | $0.00006232 | $0.0000697 | $0.00006232 | - | $66,143 |
| Mar-27 2026 | $0.00006182 | $0.0000609 | $0.00006791 | $0.00006771 | $655 | $61,822 |
| Mar-26 2026 | $0.00006776 | $0.00006755 | $0.00007193 | $0.00007165 | $431 | $67,767 |
| Mar-25 2026 | $0.00007189 | $0.00006733 | $0.00007213 | $0.00006733 | $678 | $71,896 |
| Mar-24 2026 | $0.00006713 | $0.00006615 | $0.00007459 | $0.0000731 | $2,315 | $67,131 |
| Mar-23 2026 | $0.00007314 | $0.00005972 | $0.00007405 | $0.00006012 | $5,141 | $73,147 |
| Mar-22 2026 | $0.00006012 | $0.00005804 | $0.00006434 | $0.00005804 | - | $60,126 |
| Mar-21 2026 | $0.00005935 | $0.00005909 | $0.00006113 | $0.00006061 | - | $59,357 |
| Mar-20 2026 | $0.00006069 | $0.00005886 | $0.00006069 | $0.00005886 | $174 | $60,699 |
| Mar-19 2026 | $0.00005929 | $0.00005773 | $0.00006486 | $0.00006486 | $1,377 | $59,300 |
| Mar-18 2026 | $0.00006486 | $0.00006467 | $0.00006813 | $0.00006776 | $655 | $64,863 |
| Mar-17 2026 | $0.00006776 | $0.00006738 | $0.00007497 | $0.00007401 | $1,203 | $67,762 |