시가총액 $3.49T 0.22%
볼륨 24시간 $151.84B -28.72%
BTC % 61.16% -0.16%
ETH % 8.39% -1.54%
코인 32.260 +4
거래소 885
마지막 업데이트 46 초 전에
BNB Card BNB CARD

BNB Card (BNB CARD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-27 2025 $0.00176879 $0.00172599 $0.0018015 $0.0017445 $126,633 $1,768,799
Jun-26 2025 $0.00174106 $0.00172474 $0.00189398 $0.0018529 $198,715 $1,741,068
Jun-25 2025 $0.00185894 $0.00185854 $0.00194729 $0.00189086 $218,422 $1,858,946
Jun-24 2025 $0.00190378 $0.00185638 $0.00206629 $0.00206629 $209,319 $1,903,783
Jun-23 2025 $0.0020594 $0.00184167 $0.0020594 $0.00184167 $201,295 $2,059,401
Jun-22 2025 $0.00189078 $0.0018378 $0.0021939 $0.00199516 $221,486 $1,890,790
Jun-21 2025 $0.00195671 $0.00194707 $0.00222508 $0.00218778 $215,119 $1,956,717
Jun-20 2025 $0.00223203 $0.00219329 $0.0027434 $0.00253827 $420,084 $2,232,030
Jun-19 2025 $0.00262685 $0.00242774 $0.00283774 $0.00242774 $816,628 $2,626,852
Jun-18 2025 $0.00247381 $0.00213769 $0.00249776 $0.00221281 $388,915 $2,473,814
Jun-17 2025 $0.0022168 $0.00209827 $0.00225814 $0.00218586 $253,201 $2,216,806
Jun-16 2025 $0.00219957 $0.00193137 $0.00229842 $0.00193137 $433,538 $2,199,579
Jun-15 2025 $0.0019191 $0.0019191 $0.002488 $0.002488 $326,204 $1,919,108
Jun-14 2025 $0.00242084 $0.00231742 $0.00254399 $0.00233488 $334,010 $2,420,843
Jun-13 2025 $0.00230686 $0.00225106 $0.00265676 $0.00265676 $376,817 $2,306,869

BNB Card (BNB CARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 94일 동안 분석, 26-03-2025일부터.