시가총액 $2.56T
1.43%
볼륨 24시간 $226.14B
3.87%
BTC % 54.6%
0.49%
ETH % 9.57%
0.2%
코인
34.325
+4
거래소
885
마지막 업데이트
1 분 전에
BNB Card (BNB CARD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00048937 | $0.00048374 | $0.00050096 | $0.00049631 | $9,973 | $489,378 |
| Mar-08 2026 | $0.00049781 | $0.00049412 | $0.0005035 | $0.00049858 | $5,618 | $497,815 |
| Mar-07 2026 | $0.00049859 | $0.0004892 | $0.00049884 | $0.00049846 | $3,411 | $498,591 |
| Mar-06 2026 | $0.00049771 | $0.00049267 | $0.00050289 | $0.00050288 | $7,123 | $497,717 |
| Mar-05 2026 | $0.00050378 | $0.00049672 | $0.00051649 | $0.0005122 | $2,594 | $503,786 |
| Mar-04 2026 | $0.00050955 | $0.00050505 | $0.00051952 | $0.00050979 | $3,040 | $509,558 |
| Mar-03 2026 | $0.00051163 | $0.00049768 | $0.00052196 | $0.00052109 | $3,309 | $511,637 |
| Mar-02 2026 | $0.00052079 | $0.00050941 | $0.00052904 | $0.00051607 | $7,323 | $520,798 |
| Mar-01 2026 | $0.00051727 | $0.00050742 | $0.0005297 | $0.00050742 | $6,382 | $517,270 |
| Feb-28 2026 | $0.00050935 | $0.00049315 | $0.00052392 | $0.00052143 | $10,507 | $509,354 |
| Feb-27 2026 | $0.00051787 | $0.0005025 | $0.00052471 | $0.00051443 | $5,900 | $517,876 |
| Feb-26 2026 | $0.00051446 | $0.00051155 | $0.00052386 | $0.00051504 | $1,295 | $514,469 |
| Feb-25 2026 | $0.0005184 | $0.0004834 | $0.00051996 | $0.00048755 | $8,648 | $518,401 |
| Feb-24 2026 | $0.00047867 | $0.00047867 | $0.00054645 | $0.00053911 | $15,232 | $478,671 |
| Feb-23 2026 | $0.0005408 | $0.00051995 | $0.00057568 | $0.00055641 | $19,250 | $540,803 |