시가총액 $3.47T 2.72%
볼륨 24시간 $212.95B -30.54%
BTC % 60.05% 0.1%
ETH % 8.67% 0%
코인 32.063 +13
거래소 885
마지막 업데이트 51 초 전에
BNB Card BNB CARD

BNB Card (BNB CARD) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-06 2025 $0.00284495 $0.00255536 $0.00297846 $0.00259205 $939,712 $2,844,952
Jun-05 2025 $0.00253731 $0.00253422 $0.0039917 $0.00366982 $3,108,852 $2,537,319
Jun-04 2025 $0.00328478 $0.00232344 $0.00377209 $0.00232344 $4,885,436 $3,284,789
Jun-03 2025 $0.00229481 $0.00165533 $0.00233475 $0.00169282 $1,390,213 $2,294,815
Jun-02 2025 $0.00163615 $0.0013399 $0.0017114 $0.00150295 $459,383 $1,636,157
Jun-01 2025 $0.00150657 $0.00134305 $0.00150657 $0.00134305 $246,726 $1,506,574
May-31 2025 $0.00133442 $0.00120506 $0.0014013 $0.00136219 $137,098 $1,334,428
May-30 2025 $0.00140863 $0.0013398 $0.00196412 $0.00172143 $494,998 $1,408,634
May-29 2025 $0.00163422 $0.00147806 $0.00166044 $0.00152469 $457,748 $1,634,227
May-28 2025 $0.00156039 $0.00134758 $0.00167393 $0.00142065 $462,619 $1,560,400
May-27 2025 $0.00147555 $0.00127816 $0.00156847 $0.00155637 $249,426 $1,475,553
May-26 2025 $0.00157938 $0.00122547 $0.00178203 $0.00122547 $468,903 $1,579,389
May-25 2025 $0.00120582 $0.00111009 $0.00127333 $0.00118648 $255,476 $1,205,827
May-24 2025 $0.0011647 $0.00104032 $0.001195 $0.00105445 $195,640 $1,164,700
May-23 2025 $0.00105912 $0.00097908 $0.00107692 $0.00101573 $120,722 $1,059,122

BNB Card (BNB CARD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 73일 동안 분석, 26-03-2025일부터.