시가총액 $3.47T
0.21%
볼륨 24시간 $194.86B
-40.05%
BTC % 54.97%
-0.16%
ETH % 11.45%
-0.17%
코인
34.056
+7
거래소
885
마지막 업데이트
1 분 전에
BNB AI (BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00005615 | $0.0000545 | $0.00005615 | $0.00005502 | - | - |
| Jan-14 2026 | $0.00005502 | $0.00005462 | $0.00005899 | $0.00005899 | - | - |
| Jan-13 2026 | $0.00005899 | $0.00005496 | $0.00005899 | $0.00005496 | - | - |
| Jan-12 2026 | $0.00005496 | $0.00005496 | $0.00005638 | $0.00005586 | - | - |
| Jan-11 2026 | $0.00005586 | $0.00005506 | $0.00005586 | $0.00005506 | $27 | - |
| Jan-10 2026 | $0.00005506 | $0.00005506 | $0.00005647 | $0.00005533 | - | - |
| Jan-09 2026 | $0.00005533 | $0.00005462 | $0.00005533 | $0.00005462 | - | - |
| Jan-08 2026 | $0.00005462 | $0.00005385 | $0.00005462 | $0.00005393 | - | - |
| Jan-07 2026 | $0.00005393 | $0.00005387 | $0.00005462 | $0.00005453 | - | - |
| Jan-06 2026 | $0.00005453 | $0.00005453 | $0.00006454 | $0.00006341 | $174 | - |
| Jan-05 2026 | $0.00006341 | $0.00005014 | $0.00006607 | $0.00005014 | - | - |
| Jan-04 2026 | $0.00005017 | $0.00004754 | $0.00005201 | $0.00004754 | - | - |
| Jan-03 2026 | $0.00004768 | $0.00004437 | $0.00005881 | $0.00005881 | - | - |
| Jan-02 2026 | $0.00005881 | $0.00005749 | $0.00005997 | $0.00005997 | - | - |
| Jan-01 2026 | $0.00005997 | $0.00005997 | $0.00006274 | $0.00006274 | - | - |