시가총액 $3.17T
-0.62%
볼륨 24시간 $162.88B
18.09%
BTC % 55.09%
0.78%
ETH % 11.15%
1.07%
코인
33.866
+1
거래소
885
마지막 업데이트
1 분 전에
BNB AI (BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00003864 | $0.00003695 | $0.00003864 | $0.00003695 | - | - |
| Dec-25 2025 | $0.00003695 | $0.00003474 | $0.00003695 | $0.00003498 | - | - |
| Dec-24 2025 | $0.00003498 | $0.00003429 | $0.00003508 | $0.00003508 | - | - |
| Dec-23 2025 | $0.00003508 | $0.00003508 | $0.00003603 | $0.00003603 | - | - |
| Dec-22 2025 | $0.00003603 | $0.00003256 | $0.00003657 | $0.00003256 | - | - |
| Dec-21 2025 | $0.00003239 | $0.00002549 | $0.00003239 | $0.00002549 | - | - |
| Dec-20 2025 | $0.00002276 | $0.00002214 | $0.00006589 | $0.00006589 | $1,984 | - |
| Dec-19 2025 | $0.00006589 | $0.00006245 | $0.00006589 | $0.00006245 | $94 | - |
| Dec-18 2025 | $0.00006245 | $0.00006245 | $0.0000637 | $0.0000637 | - | - |
| Dec-17 2025 | $0.00006312 | $0.00006312 | $0.00006631 | $0.00006631 | - | - |
| Dec-16 2025 | $0.00006631 | $0.00006446 | $0.00006631 | $0.00006446 | - | - |
| Dec-15 2025 | $0.00006446 | $0.00006432 | $0.00006702 | $0.00006682 | $36 | - |
| Dec-14 2025 | $0.00006682 | $0.00006665 | $0.00006919 | $0.00006881 | - | - |
| Dec-13 2025 | $0.00006881 | $0.00006783 | $0.00007009 | $0.00006783 | - | - |
| Dec-12 2025 | $0.00006783 | $0.00006698 | $0.00006853 | $0.00006698 | - | - |