시가총액 $2.54T
4.14%
볼륨 24시간 $264.14B
28.17%
BTC % 53.82%
-0.07%
ETH % 9.83%
3.86%
코인
34.270
+13
거래소
885
마지막 업데이트
11 초 전에
BNB AI (BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00003239 | $0.00003164 | $0.00003271 | $0.0000325 | - | - |
| Feb-24 2026 | $0.0000325 | $0.0000325 | $0.00003472 | $0.00003472 | - | - |
| Feb-23 2026 | $0.00003472 | $0.0000288 | $0.00003472 | $0.00003083 | - | - |
| Feb-22 2026 | $0.00003083 | $0.00003083 | $0.00003502 | $0.00003479 | - | - |
| Feb-21 2026 | $0.00003484 | $0.00003143 | $0.00003484 | $0.00003143 | - | - |
| Feb-20 2026 | $0.00003143 | $0.00003081 | $0.00003143 | $0.00003088 | - | - |
| Feb-19 2026 | $0.00003088 | $0.00003061 | $0.0000324 | $0.0000324 | - | - |
| Feb-18 2026 | $0.0000324 | $0.00003201 | $0.00003271 | $0.00003258 | - | - |
| Feb-17 2026 | $0.00003258 | $0.00003258 | $0.00003434 | $0.00003434 | - | - |
| Feb-16 2026 | $0.00003434 | $0.00003286 | $0.00003434 | $0.00003286 | $19 | - |
| Feb-15 2026 | $0.00003286 | $0.00003286 | $0.00003356 | $0.00003356 | - | - |
| Feb-14 2026 | $0.00003356 | $0.00003007 | $0.00003356 | $0.00003007 | - | - |
| Feb-13 2026 | $0.00003007 | $0.00002776 | $0.00003007 | $0.00002788 | - | - |
| Feb-12 2026 | $0.00002788 | $0.00002788 | $0.00002977 | $0.00002951 | - | - |
| Feb-11 2026 | $0.00002951 | $0.00002951 | $0.00003108 | $0.00003108 | - | - |