시가총액 $4.30T
1.97%
볼륨 24시간 $318.59B
-1.14%
BTC % 53.5%
-0.48%
ETH % 12.65%
1.73%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
BNB AI (BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00079044 | $0.00047059 | $0.00213613 | $0.00192246 | $31,211 | - |
| Sep-09 2025 | $0.00193668 | $0.00089283 | $0.00201721 | $0.00089663 | $45,622 | - |
| Sep-08 2025 | $0.00082772 | $0.00033323 | $0.00082772 | $0.00033323 | $15,393 | - |
| Sep-07 2025 | $0.00032853 | $0.00019247 | $0.00035582 | $0.00019247 | $5,707 | - |
| Sep-06 2025 | $0.0001877 | $0.00011525 | $0.00020359 | $0.00011525 | $2,692 | - |
| Sep-05 2025 | $0.00011525 | $0.00011176 | $0.0001571 | $0.00015619 | - | - |
| Sep-04 2025 | $0.00016017 | $0.00015467 | $0.00018508 | $0.00015584 | - | - |
| Sep-03 2025 | $0.00015784 | $0.00014792 | $0.00017021 | $0.00015547 | $1,570 | - |
| Sep-02 2025 | $0.00016348 | $0.0001336 | $0.00024161 | $0.0002348 | $4,612 | - |
| Sep-01 2025 | $0.0002407 | $0.0002407 | $0.00026794 | $0.00024741 | - | - |
| Aug-31 2025 | $0.00024741 | $0.00018462 | $0.00025194 | $0.00018462 | $3,399 | - |
| Aug-30 2025 | $0.00018471 | $0.00018471 | $0.00033939 | $0.00028329 | $7,064 | - |
| Aug-29 2025 | $0.00028242 | $0.00026449 | $0.00050591 | $0.00039998 | $21,538 | - |
| Aug-28 2025 | $0.00035793 | $0.00013369 | $0.00037713 | $0.00013435 | $11,406 | - |
| Aug-27 2025 | $0.00013329 | $0.00009987 | $0.00016886 | $0.00011559 | $7,878 | - |