시가총액 $4.10T 1.81%
볼륨 24시간 $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
BMAX BMAX

BMAX (BMAX) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.024413 $0.024311 $0.024435 $0.024347 $57,445 -
Oct-24 2025 $0.024405 $0.024293 $0.02443 $0.024341 $55,801 -
Oct-23 2025 $0.024401 $0.02431 $0.024553 $0.024545 $58,452 -
Oct-22 2025 $0.024444 $0.024428 $0.025169 $0.025142 $50,329 -
Oct-21 2025 $0.025186 $0.025037 $0.025186 $0.025171 $61,829 -
Oct-20 2025 $0.025171 $0.024967 $0.025174 $0.02506 $54,442 -
Oct-19 2025 $0.025049 $0.025049 $0.025281 $0.025237 $59,635 -
Oct-18 2025 $0.025261 $0.025171 $0.025299 $0.025291 $59,218 -
Oct-17 2025 $0.025288 $0.025276 $0.025395 $0.025326 $60,009 -
Oct-16 2025 $0.025404 $0.025298 $0.025417 $0.025376 $55,132 -
Oct-15 2025 $0.025362 $0.025305 $0.025421 $0.025421 $57,203 -
Oct-14 2025 $0.025321 $0.0253 $0.025444 $0.0254 $55,300 -
Oct-13 2025 $0.025358 $0.025343 $0.025669 $0.025565 $55,262 -
Oct-12 2025 $0.025673 $0.025548 $0.025699 $0.025594 $52,579 -
Oct-11 2025 $0.025614 $0.02557 $0.025823 $0.025823 $58,174 -

BMAX (BMAX)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1198일 동안 분석, 16-07-2022일부터.