시가총액 $4.10T
1.81%
볼륨 24시간 $216.22B
18.1%
BTC % 55.14%
-0.1%
ETH % 11.97%
1.33%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
BMAX (BMAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.024413 | $0.024311 | $0.024435 | $0.024347 | $57,445 | - |
| Oct-24 2025 | $0.024405 | $0.024293 | $0.02443 | $0.024341 | $55,801 | - |
| Oct-23 2025 | $0.024401 | $0.02431 | $0.024553 | $0.024545 | $58,452 | - |
| Oct-22 2025 | $0.024444 | $0.024428 | $0.025169 | $0.025142 | $50,329 | - |
| Oct-21 2025 | $0.025186 | $0.025037 | $0.025186 | $0.025171 | $61,829 | - |
| Oct-20 2025 | $0.025171 | $0.024967 | $0.025174 | $0.02506 | $54,442 | - |
| Oct-19 2025 | $0.025049 | $0.025049 | $0.025281 | $0.025237 | $59,635 | - |
| Oct-18 2025 | $0.025261 | $0.025171 | $0.025299 | $0.025291 | $59,218 | - |
| Oct-17 2025 | $0.025288 | $0.025276 | $0.025395 | $0.025326 | $60,009 | - |
| Oct-16 2025 | $0.025404 | $0.025298 | $0.025417 | $0.025376 | $55,132 | - |
| Oct-15 2025 | $0.025362 | $0.025305 | $0.025421 | $0.025421 | $57,203 | - |
| Oct-14 2025 | $0.025321 | $0.0253 | $0.025444 | $0.0254 | $55,300 | - |
| Oct-13 2025 | $0.025358 | $0.025343 | $0.025669 | $0.025565 | $55,262 | - |
| Oct-12 2025 | $0.025673 | $0.025548 | $0.025699 | $0.025594 | $52,579 | - |
| Oct-11 2025 | $0.025614 | $0.02557 | $0.025823 | $0.025823 | $58,174 | - |