시가총액 $3.42T
-1.44%
볼륨 24시간 $375.10B
38.83%
BTC % 54.89%
-0.14%
ETH % 11.01%
0.09%
코인
33.673
+2
거래소
885
마지막 업데이트
2 초 전에
BMAX (BMAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.023808 | $0.023674 | $0.023808 | $0.023766 | $55,140 | - |
| Nov-15 2025 | $0.023684 | $0.023683 | $0.023867 | $0.023832 | $54,552 | - |
| Nov-14 2025 | $0.023861 | $0.023809 | $0.023887 | $0.023885 | $52,915 | - |
| Nov-13 2025 | $0.023819 | $0.023793 | $0.023887 | $0.023825 | $57,277 | - |
| Nov-12 2025 | $0.023835 | $0.023803 | $0.023949 | $0.023916 | $56,566 | - |
| Nov-11 2025 | $0.023789 | $0.023589 | $0.023938 | $0.023938 | $57,028 | - |
| Nov-10 2025 | $0.023945 | $0.023912 | $0.024943 | $0.024911 | $56,923 | - |
| Nov-09 2025 | $0.024977 | $0.024893 | $0.024987 | $0.024896 | $53,228 | - |
| Nov-08 2025 | $0.024926 | $0.024898 | $0.025015 | $0.025001 | $56,485 | - |
| Nov-07 2025 | $0.025004 | $0.024883 | $0.025021 | $0.02495 | $52,625 | - |
| Nov-06 2025 | $0.024983 | $0.024919 | $0.025058 | $0.025049 | $57,235 | - |
| Nov-05 2025 | $0.025029 | $0.025029 | $0.025147 | $0.025116 | $55,559 | - |
| Nov-04 2025 | $0.025134 | $0.025019 | $0.025153 | $0.025043 | $54,971 | - |
| Nov-03 2025 | $0.025075 | $0.025075 | $0.025286 | $0.025209 | $55,209 | - |
| Nov-02 2025 | $0.025197 | $0.025162 | $0.025301 | $0.025209 | $54,808 | - |