시가총액 $3.96T
0.39%
볼륨 24시간 $585.92B
61.7%
BTC % 60.07%
0.21%
ETH % 9.1%
-0.76%
코인
32.418
+19
거래소
885
마지막 업데이트
1 초 전에
BMAX (BMAX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.04126 | $0.040948 | $0.04126 | $0.040948 | $56,863 | - |
| Jul-12 2025 | $0.040988 | $0.040959 | $0.044255 | $0.044255 | $55,599 | - |
| Jul-11 2025 | $0.044122 | $0.043116 | $0.045925 | $0.045872 | $54,426 | - |
| Jul-10 2025 | $0.04587 | $0.041667 | $0.046247 | $0.042834 | $55,673 | - |
| Jul-09 2025 | $0.042867 | $0.04279 | $0.042932 | $0.042926 | $53,461 | - |
| Jul-08 2025 | $0.042911 | $0.042805 | $0.042929 | $0.042821 | $54,927 | - |
| Jul-07 2025 | $0.042909 | $0.042813 | $0.043338 | $0.043286 | $55,172 | - |
| Jul-06 2025 | $0.043269 | $0.043232 | $0.043596 | $0.043596 | $54,050 | - |
| Jul-05 2025 | $0.043726 | $0.043679 | $0.044362 | $0.044362 | $54,521 | - |
| Jul-04 2025 | $0.044382 | $0.044329 | $0.044687 | $0.044687 | $55,716 | - |
| Jul-03 2025 | $0.044642 | $0.044565 | $0.045083 | $0.045028 | $54,147 | - |
| Jul-02 2025 | $0.045034 | $0.045028 | $0.045463 | $0.045463 | $37,824 | - |
| Jul-01 2025 | $0.045474 | $0.045455 | $0.045765 | $0.045752 | $35,249 | - |
| Jun-30 2025 | $0.045788 | $0.045695 | $0.046521 | $0.046456 | $38,710 | - |
| Jun-29 2025 | $0.046425 | $0.046425 | $0.04695 | $0.046695 | $38,769 | - |