시가총액 $2.49T
-0.9%
볼륨 24시간 $175.49B
25.17%
BTC % 51.54%
0.85%
ETH % 15.45%
-0.84%
코인
28.341
+20
거래소
885
마지막 업데이트
17 초 전에
Bluzelle (BLZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.169148 | $0.167161 | $0.175835 | $0.169572 | $8,185,049 | $73,063,003 |
| Jul-30 2024 | $0.170832 | $0.169837 | $0.183133 | $0.175007 | $8,233,154 | $73,790,640 |
| Jul-29 2024 | $0.175878 | $0.173985 | $0.179451 | $0.174203 | $5,315,845 | $75,970,255 |
| Jul-28 2024 | $0.170629 | $0.170629 | $0.182957 | $0.181662 | $5,739,459 | $73,702,775 |
| Jul-27 2024 | $0.182261 | $0.174018 | $0.182261 | $0.177557 | $6,106,722 | $78,727,198 |
| Jul-26 2024 | $0.17689 | $0.172853 | $0.17689 | $0.172853 | $4,448,239 | $76,407,233 |
| Jul-25 2024 | $0.171147 | $0.164432 | $0.172513 | $0.170921 | $7,118,495 | $73,926,772 |
| Jul-24 2024 | $0.169687 | $0.169687 | $0.176853 | $0.172461 | $4,905,623 | $73,296,023 |
| Jul-23 2024 | $0.171552 | $0.171114 | $0.180438 | $0.177061 | $8,257,810 | $74,101,532 |
| Jul-22 2024 | $0.175415 | $0.175415 | $0.195366 | $0.194845 | $17,084,410 | $75,770,079 |
| Jul-21 2024 | $0.19626 | $0.184421 | $0.196632 | $0.194872 | $6,915,209 | $84,774,094 |
| Jul-20 2024 | $0.194983 | $0.189074 | $0.196515 | $0.19442 | $6,183,130 | $84,222,548 |
| Jul-19 2024 | $0.19362 | $0.184977 | $0.194391 | $0.187837 | $5,996,649 | $83,393,214 |
| Jul-18 2024 | $0.188046 | $0.185069 | $0.197958 | $0.192927 | $7,611,816 | $80,992,579 |
| Jul-17 2024 | $0.19183 | $0.19183 | $0.200593 | $0.196684 | $8,528,442 | $82,622,294 |