시가총액 $4.10T 1.72%
볼륨 24시간 $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Blum Blum

Blum (Blum) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.045138 $0.044442 $0.047528 $0.047528 $2,391,288 $7,773,601
Oct-24 2025 $0.047513 $0.045384 $0.048173 $0.047724 $3,716,401 $8,182,461
Oct-23 2025 $0.047204 $0.044313 $0.047975 $0.044313 $4,109,639 $8,129,299
Oct-22 2025 $0.044021 $0.043582 $0.045176 $0.043719 $5,911,383 $7,581,148
Oct-21 2025 $0.043781 $0.043781 $0.04776 $0.046756 $7,458,569 $7,539,833
Oct-20 2025 $0.046867 $0.046163 $0.047933 $0.047586 $5,276,999 $8,071,208
Oct-19 2025 $0.047638 $0.04651 $0.048908 $0.048196 $4,452,390 $8,204,069
Oct-18 2025 $0.048521 $0.045982 $0.048521 $0.047313 $3,839,661 $8,356,062
Oct-17 2025 $0.047154 $0.045293 $0.05356 $0.052638 $8,110,153 $8,120,793
Oct-16 2025 $0.052627 $0.051049 $0.053748 $0.051049 $6,559,011 $9,063,259
Oct-15 2025 $0.051247 $0.051006 $0.056593 $0.054222 $5,684,919 $8,825,593
Oct-14 2025 $0.055077 $0.047969 $0.057149 $0.056106 $6,967,998 $9,485,168
Oct-13 2025 $0.054927 $0.051077 $0.057298 $0.051891 $5,204,478 $9,459,325
Oct-12 2025 $0.051708 $0.04222 $0.054187 $0.043833 $5,707,781 $8,905,029
Oct-11 2025 $0.045932 $0.044772 $0.055019 $0.047937 $8,685,926 $7,910,329

Blum (Blum)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 121일 동안 분석, 27-06-2025일부터.