시가총액 $2.47T
-2.73%
볼륨 24시간 $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
코인
34.282
+9
거래소
885
마지막 업데이트
15 초 전에
Blum (Blum) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.011675 | $0.011669 | $0.012213 | $0.01197 | $1,637,804 | $2,010,687 |
| Feb-25 2026 | $0.012059 | $0.011896 | $0.012348 | $0.012348 | $2,058,456 | $2,076,805 |
| Feb-24 2026 | $0.01251 | $0.0119 | $0.01251 | $0.011924 | $1,630,574 | $2,154,466 |
| Feb-23 2026 | $0.011941 | $0.011941 | $0.012121 | $0.012121 | $3,570,550 | $2,056,541 |
| Feb-22 2026 | $0.01212 | $0.012065 | $0.012261 | $0.012222 | $1,515,557 | $2,087,310 |
| Feb-21 2026 | $0.012248 | $0.012184 | $0.012287 | $0.012226 | $1,032,307 | $2,109,320 |
| Feb-20 2026 | $0.012188 | $0.01218 | $0.012299 | $0.012272 | $2,107,293 | $2,098,964 |
| Feb-19 2026 | $0.012289 | $0.012254 | $0.01248 | $0.012456 | $1,787,372 | $2,116,425 |
| Feb-18 2026 | $0.012445 | $0.012382 | $0.012583 | $0.012583 | $1,777,667 | $2,143,268 |
| Feb-17 2026 | $0.012583 | $0.01252 | $0.012652 | $0.012636 | $1,773,569 | $2,167,145 |
| Feb-16 2026 | $0.012653 | $0.012517 | $0.012716 | $0.012561 | $1,648,956 | $2,179,193 |
| Feb-15 2026 | $0.012579 | $0.012467 | $0.01269 | $0.012497 | $1,908,734 | $2,166,343 |
| Feb-14 2026 | $0.012511 | $0.012422 | $0.012708 | $0.012633 | $1,893,051 | $2,154,649 |
| Feb-13 2026 | $0.012587 | $0.012485 | $0.012711 | $0.012577 | $2,091,311 | $2,167,691 |
| Feb-12 2026 | $0.012407 | $0.012244 | $0.012563 | $0.012244 | $2,019,991 | $2,136,683 |