시가총액 $4.46T -0.87%
볼륨 24시간 $245.71B
BTC % 54.56% 0.49%
ETH % 12.13% -0.08%
코인 33.322 +3
거래소 885
마지막 업데이트 27 초 전에
Blum Blum

Blum (Blum) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.041029 $0.040789 $0.041854 $0.041173 $6,729,414 $7,065,926
Oct-02 2025 $0.041446 $0.037921 $0.041687 $0.041687 $6,372,612 $7,137,642
Oct-01 2025 $0.042132 $0.042132 $0.0445 $0.0445 $5,668,882 $7,255,766
Sep-30 2025 $0.044314 $0.04295 $0.047002 $0.047002 $5,525,461 $7,631,606
Sep-29 2025 $0.047 $0.045982 $0.048895 $0.046894 $10,389,559 $8,094,245
Sep-28 2025 $0.049416 $0.045548 $0.049416 $0.047341 $5,886,281 $8,510,175
Sep-27 2025 $0.046923 $0.042016 $0.048832 $0.042966 $5,657,315 $8,080,990
Sep-26 2025 $0.042537 $0.041648 $0.048116 $0.045554 $7,432,090 $7,325,577
Sep-25 2025 $0.046718 $0.042431 $0.049731 $0.049529 $8,849,288 $8,045,698
Sep-24 2025 $0.050774 $0.046139 $0.054601 $0.046368 $9,820,381 $8,744,181
Sep-23 2025 $0.043863 $0.039839 $0.043863 $0.040483 $7,418,326 $7,553,898
Sep-22 2025 $0.039803 $0.03597 $0.042829 $0.042829 $8,447,943 $6,854,722
Sep-21 2025 $0.045102 $0.033689 $0.049241 $0.03374 $8,562,220 $7,767,403
Sep-20 2025 $0.033854 $0.032717 $0.036894 $0.03671 $5,944,890 $5,830,274
Sep-19 2025 $0.036586 $0.035409 $0.038883 $0.038486 $7,953,015 $6,300,714

Blum (Blum)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 99일 동안 분석, 27-06-2025일부터.