시가총액 $2.50T
-0.66%
볼륨 24시간 $183.33B
45.81%
BTC % 53.6%
-0.37%
ETH % 12.9%
0.23%
코인
29.200
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-05 2024 | $0.00795304 | $0.00795304 | $0.00795304 | $0.00795304 | - | $12,349 |
Jun-04 2024 | $0.00795304 | $0.00795304 | $0.00795304 | $0.00795304 | - | $12,349 |
Jun-03 2024 | $0.00795304 | $0.00795304 | $0.00795304 | $0.00795304 | - | $12,349 |
Jun-02 2024 | $0.00795304 | $0.00795304 | $0.00795304 | $0.00795304 | - | $12,349 |
Jun-01 2024 | $0.00795304 | $0.00795304 | $0.00795304 | $0.00795304 | - | $12,349 |
May-31 2024 | $0.00795304 | $0.00795304 | $0.00795304 | $0.00795304 | - | $12,349 |
May-30 2024 | $0.00795304 | $0.00795304 | $0.00795304 | $0.00795304 | - | $12,349 |
May-29 2024 | $0.00795304 | $0.00795304 | $0.00819203 | $0.00819062 | - | $12,349 |
May-28 2024 | $0.00819281 | $0.00818961 | $0.00843714 | $0.00843349 | $88 | $12,721 |
May-27 2024 | $0.00843254 | $0.0084316 | $0.00868627 | $0.00859522 | $45 | $13,094 |
May-26 2024 | $0.00859625 | $0.00859429 | $0.010208 | $0.010208 | $45 | $13,348 |
May-25 2024 | $0.010208 | $0.00773717 | $0.017003 | $0.017003 | $4,577 | $15,852 |
May-24 2024 | $0.020996 | $0.00452752 | $0.020996 | $0.00700696 | $7,458 | $32,602 |
May-23 2024 | $0.00700864 | $0.00700489 | $0.00905367 | $0.00854568 | $96 | $10,883 |
May-22 2024 | $0.00854732 | $0.00840803 | $0.00856841 | $0.00848835 | $557 | $13,272 |