시가총액 $3.49T
0.69%
볼륨 24시간 $211.34B
-41.41%
BTC % 60.94%
0.34%
ETH % 8.46%
0%
코인
32.231
+11
거래소
885
마지막 업데이트
1 분 전에
Blue Whale (WHALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.0000017416 | $0.0000016271 | $0.0000017416 | $0.0000016271 | $400 | - |
| Jun-23 2025 | $0.0000016271 | $0.0000014372 | $0.0000016271 | $0.0000014372 | - | - |
| Jun-22 2025 | $0.0000014372 | $0.0000014049 | $0.0000015649 | $0.0000015649 | - | - |
| Jun-21 2025 | $0.0000015649 | $0.000001543 | $0.0000015649 | $0.0000015483 | - | - |
| Jun-20 2025 | $0.0000015483 | $0.0000015011 | $0.0000017911 | $0.000001738 | $510 | - |
| Jun-19 2025 | $0.000001738 | $0.000001738 | $0.0000017642 | $0.0000017435 | - | - |
| Jun-18 2025 | $0.0000017435 | $0.0000017435 | $0.0000017639 | $0.0000017533 | - | - |
| Jun-17 2025 | $0.0000017533 | $0.0000017533 | $0.000001886 | $0.000001886 | $48 | - |
| Jun-16 2025 | $0.000001886 | $0.0000018111 | $0.000001886 | $0.0000018111 | - | - |
| Jun-15 2025 | $0.0000018111 | $0.0000017455 | $0.0000018162 | $0.0000017455 | $25 | - |
| Jun-14 2025 | $0.0000017455 | $0.0000017143 | $0.0000017455 | $0.0000017143 | - | - |
| Jun-13 2025 | $0.0000017143 | $0.0000017143 | $0.000001852 | $0.000001852 | - | - |
| Jun-12 2025 | $0.000001852 | $0.000001852 | $0.0000019184 | $0.0000019184 | - | - |
| Jun-11 2025 | $0.0000019184 | $0.0000019184 | $0.0000019184 | $0.0000019184 | - | - |
| Jun-10 2025 | $0.0000019184 | $0.0000018141 | $0.0000019207 | $0.0000018141 | - | - |