시가총액 $2.22T
3.44%
볼륨 24시간 $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
코인
28.780
+15
거래소
885
마지막 업데이트
2 의사록 전에
Blue Whale (WHALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00001139 | $0.00001078 | $0.00001142 | $0.00001081 | $1,538 | - |
| Sep-16 2024 | $0.0000108 | $0.0000105 | $0.00001088 | $0.00001055 | $1,154 | - |
| Sep-15 2024 | $0.00001055 | $0.00001055 | $0.00001105 | $0.000011 | $1,039 | - |
| Sep-14 2024 | $0.00001098 | $0.0000109 | $0.00001111 | $0.00001105 | $1,512 | - |
| Sep-13 2024 | $0.00001104 | $0.00001078 | $0.00001116 | $0.00001097 | $1,266 | - |
| Sep-12 2024 | $0.00001099 | $0.00001062 | $0.000011 | $0.00001062 | $340 | - |
| Sep-11 2024 | $0.00001061 | $0.0000105 | $0.00001084 | $0.00001084 | $1,082 | - |
| Sep-10 2024 | $0.00001085 | $0.0000107 | $0.00001101 | $0.00001073 | $1,142 | - |
| Sep-09 2024 | $0.00001073 | $0.00001048 | $0.00001075 | $0.00001073 | $37 | - |
| Sep-08 2024 | $0.00001072 | $0.00001043 | $0.00001077 | $0.00001061 | $962 | - |
| Sep-07 2024 | $0.00001059 | $0.00001058 | $0.00001093 | $0.00001083 | $1,825 | - |
| Sep-06 2024 | $0.00001082 | $0.00001075 | $0.00001165 | $0.00001122 | $3,183 | - |
| Sep-05 2024 | $0.0000112 | $0.00001119 | $0.00001158 | $0.00001147 | $396 | - |
| Sep-04 2024 | $0.00001148 | $0.0000109 | $0.00001148 | $0.00001092 | $641 | - |
| Sep-03 2024 | $0.00001093 | $0.00001093 | $0.00001136 | $0.00001132 | $41 | - |