시가총액 $2.23T
0.49%
볼륨 24시간 $137.40B
3.9%
BTC % 52.49%
-0.07%
ETH % 13.63%
0.14%
코인
28.650
+12
거래소
885
마지막 업데이트
1 분 전에
Blue Whale (WHALE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00001147 | $0.00001139 | $0.00001148 | $0.00001141 | $38 | - |
| Aug-28 2024 | $0.00001139 | $0.00001112 | $0.00001244 | $0.00001244 | $1,257 | - |
| Aug-27 2024 | $0.00001246 | $0.00001239 | $0.00001269 | $0.0000126 | $742 | - |
| Aug-26 2024 | $0.0000126 | $0.0000126 | $0.000013 | $0.000013 | $427 | - |
| Aug-25 2024 | $0.00001303 | $0.00001236 | $0.00001306 | $0.00001264 | $1,180 | - |
| Aug-24 2024 | $0.00001262 | $0.00001187 | $0.00001275 | $0.00001189 | $997 | - |
| Aug-23 2024 | $0.0000119 | $0.00001103 | $0.0000119 | $0.00001103 | $1,085 | - |
| Aug-22 2024 | $0.000011 | $0.00001091 | $0.00001103 | $0.00001098 | $247 | - |
| Aug-21 2024 | $0.00001098 | $0.00001078 | $0.00001117 | $0.00001117 | $1,007 | - |
| Aug-20 2024 | $0.00001116 | $0.00001055 | $0.00001124 | $0.00001055 | $1,309 | - |
| Aug-19 2024 | $0.00001054 | $0.00001022 | $0.00001059 | $0.00001022 | $1,778 | - |
| Aug-18 2024 | $0.00001022 | $0.0000090863 | $0.00001022 | $0.0000090863 | $888 | - |
| Aug-17 2024 | $0.0000090922 | $0.0000090884 | $0.0000095377 | $0.000009334 | $1 | - |
| Aug-16 2024 | $0.0000094755 | $0.0000089072 | $0.0000095068 | $0.0000093046 | $2,137 | - |
| Aug-15 2024 | $0.0000093045 | $0.0000091897 | $0.0000095558 | $0.0000095558 | $524 | - |