시가총액 $2.29T
2.17%
볼륨 24시간 $141.19B
8.6%
BTC % 52.47%
0.59%
ETH % 13.78%
-0.72%
코인
28.542
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00001116 | $0.00001055 | $0.00001124 | $0.00001055 | $1,309 | - |
Aug-19 2024 | $0.00001054 | $0.00001022 | $0.00001059 | $0.00001022 | $1,778 | - |
Aug-18 2024 | $0.00001022 | $0.0000090863 | $0.00001022 | $0.0000090863 | $888 | - |
Aug-17 2024 | $0.0000090922 | $0.0000090884 | $0.0000095377 | $0.000009334 | $1 | - |
Aug-16 2024 | $0.0000094755 | $0.0000089072 | $0.0000095068 | $0.0000093046 | $2,137 | - |
Aug-15 2024 | $0.0000093045 | $0.0000091897 | $0.0000095558 | $0.0000095558 | $524 | - |
Aug-14 2024 | $0.0000095584 | $0.0000095494 | $0.0000099389 | $0.0000095537 | $431 | - |
Aug-13 2024 | $0.0000095808 | $0.0000093367 | $0.0000095909 | $0.0000093634 | $1,457 | - |
Aug-12 2024 | $0.0000092085 | $0.0000081673 | $0.0000092085 | $0.0000081673 | $6,515 | - |
Aug-11 2024 | $0.0000081671 | $0.0000081671 | $0.0000089776 | $0.0000087987 | $931 | - |
Aug-10 2024 | $0.0000088243 | $0.0000087335 | $0.0000091676 | $0.0000091676 | $2,843 | - |
Aug-09 2024 | $0.0000091456 | $0.0000090995 | $0.00001086 | $0.00001086 | $7,334 | - |
Aug-08 2024 | $0.00001085 | $0.0000098727 | $0.00001085 | $0.0000098727 | $832 | - |
Aug-07 2024 | $0.0000098651 | $0.0000097778 | $0.00001051 | $0.0000097878 | $503 | - |
Aug-06 2024 | $0.0000098856 | $0.0000080687 | $0.00001016 | $0.0000080687 | $5,862 | - |