시가총액 $4.51T 0.82%
볼륨 24시간 $359.63B -9.4%
BTC % 54.51% -0.01%
ETH % 12.15% 0.24%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
BLUB BLUB

BLUB (BLUB) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.0000000178 $0.000000017 $0.0000000197 $0.0000000196 $339,356 -
Oct-03 2025 $0.0000000196 $0.000000017 $0.0000000198 $0.000000017 $496,061 -
Oct-02 2025 $0.0000000158 $0.0000000145 $0.0000000159 $0.0000000146 $344,295 -
Oct-01 2025 $0.0000000145 $0.0000000121 $0.0000000145 $0.0000000121 $387,987 -
Sep-30 2025 $0.0000000121 $0.0000000116 $0.0000000125 $0.0000000123 $260,907 -
Sep-29 2025 $0.0000000123 $0.000000012 $0.0000000127 $0.0000000121 $208,828 -
Sep-28 2025 $0.000000012 $0.0000000115 $0.0000000123 $0.0000000122 $231,533 -
Sep-27 2025 $0.0000000123 $0.0000000118 $0.0000000124 $0.0000000121 $333,810 -
Sep-26 2025 $0.0000000129 $0.0000000118 $0.0000000131 $0.0000000118 $414,582 -
Sep-25 2025 $0.000000012 $0.0000000115 $0.0000000133 $0.0000000129 $369,539 -
Sep-24 2025 $0.0000000129 $0.0000000114 $0.0000000134 $0.0000000125 $343,933 -
Sep-23 2025 $0.0000000125 $0.0000000125 $0.0000000143 $0.0000000141 $374,818 -
Sep-22 2025 $0.0000000139 $0.0000000136 $0.0000000155 $0.0000000155 $273,063 -
Sep-21 2025 $0.0000000155 $0.0000000154 $0.0000000164 $0.0000000164 $214,903 -
Sep-20 2025 $0.0000000164 $0.000000016 $0.0000000166 $0.0000000162 $249,729 -

BLUB (BLUB)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 367일 동안 분석, 03-10-2024일부터.