시가총액 $3.49T
-0.24%
볼륨 24시간 $216.22B
BTC % 54.86%
-0.27%
ETH % 11.1%
1.08%
코인
33.670
+1
거래소
885
마지막 업데이트
3 의사록 전에
BLUB (BLUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000062244890952747 | $0.0000000059721266082136 | $0.0000000064482727859366 | $0.0000000064292806774388 | $268,154 | - |
| Nov-14 2025 | $0.0000000064255817895361 | $0.0000000060095850700484 | $0.0000000074611754423588 | $0.0000000072752460571144 | $291,711 | - |
| Nov-13 2025 | $0.0000000072950732626647 | $0.0000000071853419321015 | $0.0000000084702938985407 | $0.0000000078804089521032 | $227,719 | - |
| Nov-12 2025 | $0.000000007982097931154399 | $0.000000007855915556678199 | $0.0000000086336100566861 | $0.000000008086738667482701 | $271,321 | - |
| Nov-11 2025 | $0.000000008325595711328299 | $0.000000008254544898225099 | $0.0000000095903812903977 | $0.0000000090584101008113 | $283,014 | - |
| Nov-10 2025 | $0.0000000091445169301971 | $0.0000000072012827494396 | $0.0000000093663326465178 | $0.0000000074676403790532 | $291,792 | - |
| Nov-09 2025 | $0.0000000073686069023713 | $0.0000000068416125340355 | $0.0000000074102508470127 | $0.0000000070723058270711 | $245,743 | - |
| Nov-08 2025 | $0.0000000071474706189407 | $0.000000006921612621446999 | $0.000000007932314918153 | $0.000000007253737261957 | $355,960 | - |
| Nov-07 2025 | $0.0000000073967689682374 | $0.000000006345370175407 | $0.0000000079499943372196 | $0.0000000067482704320389 | $431,458 | - |
| Nov-06 2025 | $0.0000000057367011175122 | $0.0000000048426646922151 | $0.0000000057367011175122 | $0.0000000052223882029388 | $368,843 | - |
| Nov-05 2025 | $0.0000000052148360314121 | $0.0000000044635220523486 | $0.000000006033098609200901 | $0.0000000049253274366665 | $347,630 | - |
| Nov-04 2025 | $0.0000000049394722926598 | $0.0000000047135402187589 | $0.0000000058651673902254 | $0.0000000058651673902254 | $327,799 | - |
| Nov-03 2025 | $0.0000000057767993837858 | $0.0000000056596869105301 | $0.000000007490036551160201 | $0.000000007486697918859399 | $287,146 | - |
| Nov-02 2025 | $0.000000007410722484488899 | $0.000000007314802895744 | $0.000000008157315631392099 | $0.000000007939016017492399 | $192,303 | - |
| Nov-01 2025 | $0.0000000078749251524627 | $0.000000007679778615271799 | $0.000000008351808738873999 | $0.0000000078176445743573 | $257,478 | - |