시가총액 $3.91T
0.26%
볼륨 24시간 $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
코인
32.393
+14
거래소
885
마지막 업데이트
3 의사록 전에
BLUB (BLUB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.000000028 | $0.000000028 | $0.0000000322 | $0.0000000305 | $355,997 | - |
| Jul-10 2025 | $0.0000000304 | $0.0000000257 | $0.000000031 | $0.0000000263 | $280,058 | - |
| Jul-09 2025 | $0.0000000262 | $0.0000000245 | $0.0000000262 | $0.0000000255 | $234,800 | - |
| Jul-08 2025 | $0.0000000255 | $0.0000000254 | $0.000000028 | $0.000000028 | $232,130 | - |
| Jul-07 2025 | $0.0000000278 | $0.0000000277 | $0.0000000291 | $0.0000000288 | $165,186 | - |
| Jul-06 2025 | $0.0000000288 | $0.0000000281 | $0.0000000291 | $0.0000000283 | $167,392 | - |
| Jul-05 2025 | $0.0000000285 | $0.0000000283 | $0.000000029 | $0.0000000283 | $197,039 | - |
| Jul-04 2025 | $0.0000000287 | $0.0000000277 | $0.0000000299 | $0.0000000294 | $248,273 | - |
| Jul-03 2025 | $0.0000000293 | $0.0000000277 | $0.0000000299 | $0.000000028 | $232,100 | - |
| Jul-02 2025 | $0.0000000282 | $0.0000000244 | $0.0000000287 | $0.0000000245 | $306,919 | - |
| Jul-01 2025 | $0.0000000247 | $0.0000000243 | $0.0000000251 | $0.0000000249 | $264,020 | - |
| Jun-30 2025 | $0.0000000248 | $0.0000000233 | $0.0000000249 | $0.0000000238 | $213,741 | - |
| Jun-29 2025 | $0.0000000234 | $0.0000000216 | $0.0000000234 | $0.0000000219 | $207,932 | - |
| Jun-28 2025 | $0.0000000222 | $0.0000000212 | $0.0000000222 | $0.0000000212 | $211,463 | - |
| Jun-27 2025 | $0.0000000213 | $0.0000000207 | $0.0000000218 | $0.0000000211 | $207,103 | - |