시가총액 $2.46T
-3.75%
볼륨 24시간 $211.54B
-27.35%
BTC % 53.56%
-0.5%
ETH % 9.61%
-2.39%
코인
34.282
+9
거래소
885
마지막 업데이트
1 분 전에
Bloodline chanting my name (CHANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00001504 | $0.00001433 | $0.00001547 | $0.00001433 | - | - |
| Feb-25 2026 | $0.00001433 | $0.00001354 | $0.00001433 | $0.00001354 | - | - |
| Feb-24 2026 | $0.00001354 | $0.00001346 | $0.00001392 | $0.00001392 | - | - |
| Feb-23 2026 | $0.00001392 | $0.00001374 | $0.00001502 | $0.00001502 | - | - |
| Feb-22 2026 | $0.00001502 | $0.00001502 | $0.00001502 | $0.00001502 | - | - |
| Feb-21 2026 | $0.00001502 | $0.00001477 | $0.00001502 | $0.00001477 | - | - |
| Feb-20 2026 | $0.00001477 | $0.00001456 | $0.00001477 | $0.00001456 | - | - |
| Feb-19 2026 | $0.00001456 | $0.00001456 | $0.00001461 | $0.00001461 | - | - |
| Feb-18 2026 | $0.00001461 | $0.00001461 | $0.00001512 | $0.00001496 | - | - |
| Feb-17 2026 | $0.00001502 | $0.00001502 | $0.00001506 | $0.00001506 | $46 | - |
| Feb-16 2026 | $0.00001506 | $0.00001506 | $0.00001532 | $0.00001532 | - | - |
| Feb-15 2026 | $0.00001532 | $0.00001532 | $0.0000154 | $0.0000154 | - | - |
| Feb-14 2026 | $0.0000154 | $0.00001423 | $0.00001542 | $0.00001423 | - | - |
| Feb-13 2026 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |
| Feb-12 2026 | $0.00001423 | $0.00001423 | $0.00001423 | $0.00001423 | - | - |