시가총액 $2.57T
-3.69%
볼륨 24시간 $222.41B
13.07%
BTC % 54.05%
-0.48%
ETH % 9.91%
-2.22%
코인
34.357
+8
거래소
885
마지막 업데이트
2 의사록 전에
Bloodline chanting my name (CHANT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.000016 | $0.000016 | $0.00001686 | $0.00001663 | $5 | - |
| Mar-17 2026 | $0.00001663 | $0.00001663 | $0.00001696 | $0.00001681 | - | - |
| Mar-16 2026 | $0.00001681 | $0.00001617 | $0.00001681 | $0.00001634 | - | - |
| Mar-15 2026 | $0.0000156 | $0.0000156 | $0.0000156 | $0.0000156 | - | - |
| Mar-14 2026 | $0.0000156 | $0.00001556 | $0.0000156 | $0.00001556 | - | - |
| Mar-13 2026 | $0.00001556 | $0.00001503 | $0.00001579 | $0.00001503 | - | - |
| Mar-12 2026 | $0.00001503 | $0.00001489 | $0.0000153 | $0.0000153 | - | - |
| Mar-11 2026 | $0.0000153 | $0.00001492 | $0.0000153 | $0.0000151 | - | - |
| Mar-10 2026 | $0.0000151 | $0.0000149 | $0.0000177 | $0.0000149 | - | - |
| Mar-09 2026 | $0.00001506 | $0.00001446 | $0.00001508 | $0.00001446 | $12 | - |
| Mar-08 2026 | $0.00001446 | $0.00001446 | $0.00001464 | $0.00001464 | - | - |
| Mar-07 2026 | $0.00001492 | $0.00001492 | $0.00001492 | $0.00001492 | - | - |
| Mar-06 2026 | $0.00001492 | $0.00001476 | $0.00001638 | $0.00001638 | - | - |
| Mar-05 2026 | $0.00001638 | $0.00001638 | $0.00001638 | $0.00001638 | - | - |
| Mar-04 2026 | $0.00001638 | $0.00001484 | $0.00001638 | $0.00001509 | - | - |