시가총액 $3.98T
2.44%
볼륨 24시간 $361.51B
-36.93%
BTC % 59.13%
-1.01%
ETH % 9.68%
4.75%
코인
32.446
+22
거래소
885
마지막 업데이트
3 의사록 전에
bloo foster coin (BLOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.078162 | $0.078162 | $0.078485 | $0.078485 | - | - |
| Jul-14 2025 | $0.078485 | $0.075564 | $0.078485 | $0.075564 | - | - |
| Jul-13 2025 | $0.075564 | $0.075564 | $0.075654 | $0.075654 | - | - |
| Jul-12 2025 | $0.075654 | $0.075304 | $0.076073 | $0.075304 | $129 | - |
| Jul-11 2025 | $0.075304 | $0.066878 | $0.076896 | $0.066878 | $201 | - |
| Jul-10 2025 | $0.066878 | $0.066878 | $0.066878 | $0.066878 | - | - |
| Jul-09 2025 | $0.066878 | $0.0647 | $0.066878 | $0.0647 | - | - |
| Jul-08 2025 | $0.0647 | $0.0647 | $0.0647 | $0.0647 | - | - |
| Jul-07 2025 | $0.0647 | $0.063936 | $0.0647 | $0.063936 | - | - |
| Jul-06 2025 | $0.063936 | $0.063936 | $0.063936 | $0.063936 | - | - |
| Jul-05 2025 | $0.063936 | $0.063936 | $0.063936 | $0.063936 | - | - |
| Jul-04 2025 | $0.063936 | $0.06371 | $0.063936 | $0.06371 | - | - |
| Jul-03 2025 | $0.06371 | $0.06371 | $0.06371 | $0.06371 | - | - |
| Jul-02 2025 | $0.06371 | $0.063483 | $0.06371 | $0.063483 | - | - |
| Jul-01 2025 | $0.063483 | $0.062463 | $0.063483 | $0.062463 | - | - |