시가총액 $3.20T
0.79%
볼륨 24시간 $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
코인
33.868
거래소
885
마지막 업데이트
3 의사록 전에
bloo foster coin (BLOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.042492 | $0.042436 | $0.042492 | $0.042436 | - | - |
| Dec-26 2025 | $0.042436 | $0.042436 | $0.042436 | $0.042436 | - | - |
| Dec-25 2025 | $0.042436 | $0.042436 | $0.042888 | $0.042784 | - | - |
| Dec-24 2025 | $0.042784 | $0.042784 | $0.043157 | $0.043157 | - | - |
| Dec-23 2025 | $0.043157 | $0.043157 | $0.04452 | $0.04452 | - | - |
| Dec-22 2025 | $0.04452 | $0.04364 | $0.04452 | $0.04364 | - | - |
| Dec-21 2025 | $0.04364 | $0.04364 | $0.04364 | $0.04364 | - | - |
| Dec-20 2025 | $0.04364 | $0.042947 | $0.044118 | $0.042947 | - | - |
| Dec-19 2025 | $0.042947 | $0.041714 | $0.042947 | $0.041714 | - | - |
| Dec-18 2025 | $0.042153 | $0.042153 | $0.044767 | $0.044148 | - | - |
| Dec-17 2025 | $0.044083 | $0.04216 | $0.066391 | $0.053688 | - | - |
| Dec-16 2025 | $0.053688 | $0.042053 | $0.085517 | $0.046342 | - | - |
| Dec-15 2025 | $0.046342 | $0.046342 | $0.046342 | $0.046342 | - | - |
| Dec-14 2025 | $0.046342 | $0.046342 | $0.046342 | $0.046342 | - | - |
| Dec-13 2025 | $0.046342 | $0.046342 | $0.046342 | $0.046342 | - | - |