시가총액 $4.50T
0.64%
볼륨 24시간 $358.89B
-2.89%
BTC % 54.53%
0.03%
ETH % 12.12%
-0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
4 초 전에
bloo foster coin (BLOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.083967 | $0.083967 | $0.085803 | $0.085803 | - | - |
| Oct-03 2025 | $0.085803 | $0.085803 | $0.091899 | $0.091899 | - | - |
| Oct-02 2025 | $0.091899 | $0.084196 | $0.091899 | $0.084196 | - | - |
| Oct-01 2025 | $0.084196 | $0.084196 | $0.084196 | $0.084196 | - | - |
| Sep-30 2025 | $0.084196 | $0.084128 | $0.08793 | $0.087793 | - | - |
| Sep-29 2025 | $0.087793 | $0.085134 | $0.087793 | $0.085134 | - | - |
| Sep-28 2025 | $0.085134 | $0.084015 | $0.08717 | $0.08717 | $644 | - |
| Sep-27 2025 | $0.08717 | $0.0854 | $0.08717 | $0.086151 | $355 | - |
| Sep-26 2025 | $0.086151 | $0.084633 | $0.086151 | $0.085808 | $110 | - |
| Sep-25 2025 | $0.085808 | $0.085808 | $0.090864 | $0.090864 | - | - |
| Sep-24 2025 | $0.090864 | $0.090864 | $0.090864 | $0.090864 | - | - |
| Sep-23 2025 | $0.090864 | $0.090864 | $0.096934 | $0.096934 | - | - |
| Sep-22 2025 | $0.096934 | $0.096934 | $0.096934 | $0.096934 | - | - |
| Sep-21 2025 | $0.096934 | $0.096934 | $0.097036 | $0.097036 | - | - |
| Sep-20 2025 | $0.097036 | $0.096743 | $0.097114 | $0.097114 | - | - |