시가총액 $3.49T
1.47%
볼륨 24시간 $212.36B
-43.26%
BTC % 61.04%
0.45%
ETH % 8.39%
0%
코인
32.232
+11
거래소
885
마지막 업데이트
1 분 전에
bloo foster coin (BLOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.057146 | $0.057146 | $0.057146 | $0.057146 | - | - |
| Jun-23 2025 | $0.057146 | $0.057146 | $0.057146 | $0.057146 | - | - |
| Jun-22 2025 | $0.057146 | $0.057146 | $0.062965 | $0.062965 | - | - |
| Jun-21 2025 | $0.062965 | $0.062965 | $0.066563 | $0.066563 | - | - |
| Jun-20 2025 | $0.066563 | $0.066563 | $0.066563 | $0.066563 | - | - |
| Jun-19 2025 | $0.066563 | $0.066563 | $0.066563 | $0.066563 | - | - |
| Jun-18 2025 | $0.066563 | $0.066563 | $0.069612 | $0.069612 | - | - |
| Jun-17 2025 | $0.069612 | $0.069612 | $0.069612 | $0.069612 | - | - |
| Jun-16 2025 | $0.069612 | $0.067184 | $0.069612 | $0.067184 | - | - |
| Jun-15 2025 | $0.067184 | $0.064937 | $0.067184 | $0.064937 | - | - |
| Jun-14 2025 | $0.064937 | $0.064937 | $0.071104 | $0.071104 | - | - |
| Jun-13 2025 | $0.071104 | $0.071104 | $0.071104 | $0.071104 | - | - |
| Jun-12 2025 | $0.071104 | $0.071104 | $0.071104 | $0.071104 | - | - |
| Jun-11 2025 | $0.071104 | $0.071104 | $0.071104 | $0.071104 | - | - |
| Jun-10 2025 | $0.071104 | $0.06544 | $0.071104 | $0.06544 | - | - |