시가총액 $4.15T
1.44%
볼륨 24시간 $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
코인
32.826
+12
거래소
885
마지막 업데이트
11 초 전에
bloo foster coin (BLOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.103601 | $0.103601 | $0.108605 | $0.108605 | - | - |
| Aug-18 2025 | $0.108605 | $0.108605 | $0.108605 | $0.108605 | - | - |
| Aug-17 2025 | $0.108605 | $0.108312 | $0.108605 | $0.108312 | - | - |
| Aug-16 2025 | $0.108312 | $0.108253 | $0.108312 | $0.108253 | - | - |
| Aug-15 2025 | $0.108253 | $0.108253 | $0.111027 | $0.111027 | - | - |
| Aug-14 2025 | $0.111027 | $0.111027 | $0.117002 | $0.114987 | - | - |
| Aug-13 2025 | $0.114987 | $0.113365 | $0.114987 | $0.113365 | - | - |
| Aug-12 2025 | $0.11313 | $0.10319 | $0.11313 | $0.10319 | $29 | - |
| Aug-11 2025 | $0.10319 | $0.10319 | $0.103518 | $0.103473 | - | - |
| Aug-10 2025 | $0.103473 | $0.103473 | $0.109835 | $0.109835 | - | - |
| Aug-09 2025 | $0.109835 | $0.10568 | $0.110633 | $0.10568 | - | - |
| Aug-08 2025 | $0.096815 | $0.096815 | $0.096815 | $0.096815 | - | - |
| Aug-07 2025 | $0.096815 | $0.096815 | $0.096815 | $0.096815 | - | - |
| Aug-06 2025 | $0.096536 | $0.096536 | $0.096536 | $0.096536 | - | - |
| Aug-05 2025 | $0.096536 | $0.091588 | $0.096536 | $0.091588 | - | - |