시가총액 $2.05T
-1.77%
볼륨 24시간 $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
코인
28.699
+2
거래소
885
마지막 업데이트
54 초 전에
bloo foster coin (BLOO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.118963 | $0.118963 | $0.128064 | $0.128064 | $61 | - |
| Sep-05 2024 | $0.128064 | $0.127161 | $0.128517 | $0.127161 | $0 | - |
| Sep-04 2024 | $0.127161 | $0.122392 | $0.127161 | $0.126991 | $162 | - |
| Sep-03 2024 | $0.126991 | $0.126988 | $0.135177 | $0.134561 | $231 | - |
| Sep-02 2024 | $0.134561 | $0.117701 | $0.134561 | $0.120926 | $1,031 | - |
| Sep-01 2024 | $0.120926 | $0.119728 | $0.124984 | $0.124984 | $187 | - |
| Aug-31 2024 | $0.124984 | $0.124958 | $0.124984 | $0.124958 | $100 | - |
| Aug-30 2024 | $0.122653 | $0.122653 | $0.126364 | $0.126356 | $4 | - |
| Aug-29 2024 | $0.126356 | $0.123855 | $0.127333 | $0.123855 | $105 | - |
| Aug-28 2024 | $0.123855 | $0.123855 | $0.124153 | $0.124153 | - | - |
| Aug-27 2024 | $0.124153 | $0.118508 | $0.124801 | $0.12474 | $730 | - |
| Aug-26 2024 | $0.124782 | $0.121567 | $0.125277 | $0.122863 | $164 | - |
| Aug-25 2024 | $0.121534 | $0.113394 | $0.121556 | $0.113394 | $133 | - |
| Aug-24 2024 | $0.113394 | $0.104849 | $0.113601 | $0.105191 | $350 | - |
| Aug-23 2024 | $0.105191 | $0.098676 | $0.131834 | $0.131588 | $496 | - |