시가총액 $3.23T
1.41%
볼륨 24시간 $125.41B
23.21%
BTC % 54.99%
0.01%
ETH % 11.19%
0.26%
코인
33.869
+1
거래소
885
마지막 업데이트
2 의사록 전에
BLOKPAD (BPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00022617 | $0.00022617 | $0.00022689 | $0.00022689 | - | - |
| Dec-26 2025 | $0.00022689 | $0.00022667 | $0.00022689 | $0.00022667 | - | - |
| Dec-25 2025 | $0.00022667 | $0.00022442 | $0.00022667 | $0.00022663 | - | - |
| Dec-24 2025 | $0.00022663 | $0.00022482 | $0.00022663 | $0.00022482 | $0 | - |
| Dec-23 2025 | $0.00022482 | $0.00022482 | $0.00022861 | $0.00022861 | - | - |
| Dec-22 2025 | $0.00022861 | $0.00022861 | $0.00022861 | $0.00022861 | - | - |
| Dec-21 2025 | $0.00022861 | $0.00022827 | $0.00022943 | $0.00022827 | - | - |
| Dec-20 2025 | $0.00022827 | $0.0002279 | $0.00022984 | $0.00022984 | - | - |
| Dec-19 2025 | $0.00022735 | $0.00022252 | $0.00022735 | $0.00022252 | - | - |
| Dec-18 2025 | $0.00022252 | $0.00022252 | $0.00023541 | $0.00023541 | - | - |
| Dec-17 2025 | $0.00023541 | $0.00023541 | $0.00023955 | $0.00023955 | - | - |
| Dec-16 2025 | $0.00023955 | $0.00023484 | $0.00023955 | $0.00023549 | - | - |
| Dec-15 2025 | $0.00023549 | $0.00023549 | $0.00024359 | $0.00024266 | - | - |
| Dec-14 2025 | $0.00024266 | $0.00024266 | $0.00025019 | $0.00025019 | $271 | - |
| Dec-13 2025 | $0.00025109 | $0.00024633 | $0.00025109 | $0.00024633 | $156 | - |