시가총액 $3.32T
1.51%
볼륨 24시간 $226.21B
31.34%
BTC % 54.73%
0.27%
ETH % 11.35%
0.96%
코인
33.768
+1
거래소
885
마지막 업데이트
13 초 전에
BLOKPAD (BPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00025721 | $0.0002559 | $0.00025721 | $0.0002559 | - | - |
| Dec-06 2025 | $0.0002559 | $0.00025566 | $0.00025677 | $0.00025656 | - | - |
| Dec-05 2025 | $0.00025656 | $0.00025656 | $0.000261 | $0.000261 | - | - |
| Dec-04 2025 | $0.00026338 | $0.00026338 | $0.00027128 | $0.00026414 | - | - |
| Dec-03 2025 | $0.00026414 | $0.00025738 | $0.00026414 | $0.00025738 | - | - |
| Dec-02 2025 | $0.00025738 | $0.00023967 | $0.00025738 | $0.00023967 | - | - |
| Dec-01 2025 | $0.00023967 | $0.00023777 | $0.00026025 | $0.00026025 | - | - |
| Nov-30 2025 | $0.00026025 | $0.00025669 | $0.00026025 | $0.00025669 | - | - |
| Nov-29 2025 | $0.00025669 | $0.00025669 | $0.0002616 | $0.00026091 | $0 | - |
| Nov-28 2025 | $0.00026141 | $0.00025995 | $0.00026483 | $0.00026483 | - | - |
| Nov-27 2025 | $0.00026483 | $0.00026248 | $0.00026483 | $0.0002625 | - | - |
| Nov-26 2025 | $0.0002625 | $0.00025259 | $0.0002625 | $0.00025381 | $0 | - |
| Nov-25 2025 | $0.00025381 | $0.00025002 | $0.00025763 | $0.00025735 | - | - |
| Nov-24 2025 | $0.00025735 | $0.00025387 | $0.00025895 | $0.00025802 | - | - |
| Nov-23 2025 | $0.00025802 | $0.00025019 | $0.00025802 | $0.00025019 | - | - |