시가총액 $3.99T
2.33%
볼륨 24시간 $374.02B
-36.12%
BTC % 59.29%
-0.7%
ETH % 9.55%
3.35%
코인
32.443
+20
거래소
885
마지막 업데이트
1 분 전에
BLOKPAD (BPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00024014 | $0.00024014 | $0.0002416 | $0.0002416 | - | - |
| Jul-14 2025 | $0.0002416 | $0.0002416 | $0.0002422 | $0.0002422 | - | - |
| Jul-13 2025 | $0.0002422 | $0.00024019 | $0.0002422 | $0.00024019 | - | - |
| Jul-12 2025 | $0.00024019 | $0.00024019 | $0.00024494 | $0.00024494 | - | - |
| Jul-11 2025 | $0.00024494 | $0.00023633 | $0.00024505 | $0.00023633 | - | - |
| Jul-10 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | - |
| Jul-09 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | - |
| Jul-08 2025 | $0.00023633 | $0.00023633 | $0.00023633 | $0.00023633 | - | - |
| Jul-07 2025 | $0.00023633 | $0.00023396 | $0.00023633 | $0.00023396 | - | - |
| Jul-06 2025 | $0.00023396 | $0.00023396 | $0.00023396 | $0.00023396 | - | - |
| Jul-05 2025 | $0.00023396 | $0.00023396 | $0.00023666 | $0.00023666 | - | - |
| Jul-04 2025 | $0.00023666 | $0.00023666 | $0.00023671 | $0.00023671 | - | - |
| Jul-03 2025 | $0.00023671 | $0.00023319 | $0.00023671 | $0.00023319 | - | - |
| Jul-02 2025 | $0.00023319 | $0.00023319 | $0.00023319 | $0.00023319 | - | - |
| Jul-01 2025 | $0.00023319 | $0.00023178 | $0.00023319 | $0.00023178 | - | - |