시가총액 $2.30T
-0.21%
볼륨 24시간 $71.08B
BTC % 53.26%
-0.01%
ETH % 12.69%
0.47%
코인
29.003
+2
거래소
885
마지막 업데이트
1 분 전에
BLOKPAD (BPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00035931 | $0.00035599 | $0.00036018 | $0.00035599 | $135 | - |
| Oct-04 2024 | $0.00035599 | $0.00034333 | $0.00035714 | $0.00034333 | $422 | - |
| Oct-03 2024 | $0.00034333 | $0.00034333 | $0.00035284 | $0.00034637 | $460 | - |
| Oct-02 2024 | $0.00034637 | $0.00034637 | $0.00036072 | $0.00036072 | $935 | - |
| Oct-01 2024 | $0.00036072 | $0.00036072 | $0.00037666 | $0.00037271 | $141 | - |
| Sep-30 2024 | $0.00037271 | $0.00037219 | $0.00038896 | $0.00038896 | $755 | - |
| Sep-29 2024 | $0.00038896 | $0.00038721 | $0.00038905 | $0.00038721 | $1,959 | - |
| Sep-28 2024 | $0.00038733 | $0.00038692 | $0.00039354 | $0.00039354 | $51 | - |
| Sep-27 2024 | $0.00039354 | $0.00038294 | $0.00039354 | $0.00038294 | $3 | - |
| Sep-26 2024 | $0.00038294 | $0.00038113 | $0.00038642 | $0.00038113 | $319 | - |
| Sep-25 2024 | $0.00038113 | $0.00038113 | $0.0003941 | $0.0003941 | $384 | - |
| Sep-24 2024 | $0.0003941 | $0.00039043 | $0.00039729 | $0.00039729 | $164 | - |
| Sep-23 2024 | $0.00039729 | $0.00038474 | $0.00039729 | $0.00038529 | $96 | - |
| Sep-22 2024 | $0.00038529 | $0.00037916 | $0.00038529 | $0.00037916 | $129 | - |
| Sep-21 2024 | $0.00037916 | $0.00036786 | $0.00037916 | $0.00036786 | $46 | - |