시가총액 $3.49T
0.86%
볼륨 24시간 $207.77B
-44.26%
BTC % 60.95%
0.39%
ETH % 8.46%
0%
코인
32.231
+11
거래소
885
마지막 업데이트
3 의사록 전에
BLOKPAD (BPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00023109 | $0.00022344 | $0.00023109 | $0.00022344 | - | - |
| Jun-23 2025 | $0.00022344 | $0.00022206 | $0.00022344 | $0.00022206 | - | - |
| Jun-22 2025 | $0.00022206 | $0.00022206 | $0.00023045 | $0.00023045 | - | - |
| Jun-21 2025 | $0.00023045 | $0.00023045 | $0.00023343 | $0.00023343 | - | - |
| Jun-20 2025 | $0.00023343 | $0.00023274 | $0.00023343 | $0.00023274 | - | - |
| Jun-19 2025 | $0.00023274 | $0.00023195 | $0.00023328 | $0.00023195 | - | - |
| Jun-18 2025 | $0.00023195 | $0.00023195 | $0.00023845 | $0.00023845 | - | - |
| Jun-17 2025 | $0.00023845 | $0.00023703 | $0.00023845 | $0.00023703 | - | - |
| Jun-16 2025 | $0.00023703 | $0.00023438 | $0.00023722 | $0.00023438 | - | - |
| Jun-15 2025 | $0.00023438 | $0.00023438 | $0.00023438 | $0.00023438 | - | - |
| Jun-14 2025 | $0.00023438 | $0.00023438 | $0.0002364 | $0.00023506 | - | - |
| Jun-13 2025 | $0.00023506 | $0.00023506 | $0.00023918 | $0.00023918 | - | - |
| Jun-12 2025 | $0.00023918 | $0.00023918 | $0.00024256 | $0.00024256 | - | - |
| Jun-11 2025 | $0.00024256 | $0.00024222 | $0.0002437 | $0.0002437 | - | - |
| Jun-10 2025 | $0.0002437 | $0.00023932 | $0.0002437 | $0.00023932 | - | - |