시가총액 $3.47T
0.08%
볼륨 24시간 $120.32B
-55.96%
BTC % 54.85%
-0.2%
ETH % 11.54%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
1 분 전에
BLOKPAD (BPAD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Jan-16 2026 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Jan-15 2026 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Jan-14 2026 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Jan-13 2026 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Jan-12 2026 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Jan-11 2026 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Jan-10 2026 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Jan-09 2026 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Jan-08 2026 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Jan-07 2026 | $0.00001842 | $0.00001842 | $0.00001842 | $0.00001842 | - | - |
| Jan-06 2026 | $0.00001842 | $0.0000063268 | $0.00002926 | $0.00002755 | - | - |
| Jan-05 2026 | $0.00002699 | $0.0000104 | $0.00024238 | $0.000238 | - | - |
| Jan-04 2026 | $0.000238 | $0.00023307 | $0.000238 | $0.00023307 | $32 | - |
| Jan-03 2026 | $0.00023307 | $0.00023287 | $0.00023675 | $0.00023675 | - | - |