시가총액 $2.60T
3.91%
볼륨 24시간 $163.43B
13.86%
BTC % 50.81%
1%
ETH % 16.2%
-1.29%
코인
28.144
+15
거래소
885
마지막 업데이트
6 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00084833 | $0.00084833 | $0.00084833 | $0.00084833 | - | - |
| Jul-17 2024 | $0.00084833 | $0.00084833 | $0.00088693 | $0.00088693 | $2,772 | - |
| Jul-16 2024 | $0.00088693 | $0.00088693 | $0.00091979 | $0.00091979 | $1,863 | - |
| Jul-15 2024 | $0.00091979 | $0.00086269 | $0.00091979 | $0.00086269 | $1 | - |
| Jul-14 2024 | $0.00086269 | $0.00086269 | $0.00086439 | $0.00086439 | $1,014 | - |
| Jul-13 2024 | $0.00086439 | $0.00085939 | $0.00086439 | $0.00085939 | $350 | - |
| Jul-12 2024 | $0.00085939 | $0.00085939 | $0.00087113 | $0.00087113 | $900 | - |
| Jul-11 2024 | $0.00087113 | $0.00087113 | $0.00094373 | $0.00094373 | $5,840 | - |
| Jul-10 2024 | $0.00094373 | $0.00091954 | $0.00094373 | $0.00091954 | $575 | - |
| Jul-09 2024 | $0.00091954 | $0.0008819 | $0.00091954 | $0.00088955 | $1,907 | - |
| Jul-08 2024 | $0.00088955 | $0.00084552 | $0.00088955 | $0.00084552 | $0 | - |
| Jul-07 2024 | $0.00084552 | $0.00084552 | $0.0008817 | $0.0008817 | $1,890 | - |
| Jul-06 2024 | $0.00086343 | $0.00082024 | $0.00090898 | $0.00088903 | $6,791 | - |
| Jul-05 2024 | $0.00086925 | $0.00080983 | $0.00091862 | $0.00091862 | $1,628 | - |
| Jul-04 2024 | $0.00091862 | $0.00091092 | $0.00096191 | $0.00096191 | $656 | - |