시가총액 $2.30T
3.31%
볼륨 24시간 $129.43B
25.71%
BTC % 52.5%
0.64%
ETH % 14.04%
-1.78%
코인
28.511
+18
거래소
885
마지막 업데이트
1 분 전에
BlockRock (BRO$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00026576 | $0.00026576 | $0.00026576 | $0.00026576 | - | - |
| Aug-18 2024 | $0.00026576 | $0.00026566 | $0.00027399 | $0.00026566 | $1,434 | - |
| Aug-17 2024 | $0.00026566 | $0.00026566 | $0.00026566 | $0.00026566 | - | - |
| Aug-16 2024 | $0.00026566 | $0.00026566 | $0.00026693 | $0.00026693 | $13 | - |
| Aug-15 2024 | $0.00026693 | $0.00026693 | $0.00026693 | $0.00026693 | - | - |
| Aug-14 2024 | $0.00026693 | $0.00026693 | $0.00026693 | $0.00026693 | - | - |
| Aug-13 2024 | $0.00026693 | $0.00026693 | $0.00027022 | $0.00027022 | $699 | - |
| Aug-12 2024 | $0.00027022 | $0.00026284 | $0.00027022 | $0.00026284 | $112 | - |
| Aug-11 2024 | $0.00026284 | $0.00026284 | $0.00026284 | $0.00026284 | - | - |
| Aug-10 2024 | $0.00026284 | $0.00026284 | $0.00026284 | $0.00026284 | - | - |
| Aug-09 2024 | $0.00026284 | $0.00026284 | $0.00027561 | $0.00027476 | $1,998 | - |
| Aug-08 2024 | $0.00027476 | $0.00027476 | $0.00027476 | $0.00027476 | - | - |
| Aug-07 2024 | $0.00027476 | $0.00027476 | $0.00027476 | $0.00027476 | - | - |
| Aug-06 2024 | $0.00027476 | $0.00027476 | $0.00030617 | $0.00030617 | $216 | - |
| Aug-05 2024 | $0.00030617 | $0.00030617 | $0.00030617 | $0.00030617 | - | - |