시가총액 $2.52T
0.9%
볼륨 24시간 $95.78B
-31.79%
BTC % 53.83%
-0.42%
ETH % 12.9%
1.31%
코인
29.184
+1
거래소
885
마지막 업데이트
10 초 전에
BlockRock (BRO$) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-18 2024 | $0.000037 | $0.000037 | $0.000037 | $0.000037 | - | - |
| Oct-17 2024 | $0.000037 | $0.00003599 | $0.000037 | $0.00003599 | $134 | - |
| Oct-16 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-15 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-14 2024 | $0.00003599 | $0.00003599 | $0.00003599 | $0.00003599 | - | - |
| Oct-13 2024 | $0.00003599 | $0.00003599 | $0.00003677 | $0.00003677 | $268 | - |
| Oct-12 2024 | $0.00003677 | $0.00003677 | $0.00003677 | $0.00003677 | - | - |
| Oct-11 2024 | $0.00003677 | $0.00003677 | $0.00003818 | $0.00003818 | $212 | - |
| Oct-10 2024 | $0.00003818 | $0.00003817 | $0.00003818 | $0.00003817 | - | - |
| Oct-09 2024 | $0.00003817 | $0.00003817 | $0.00003951 | $0.00003951 | $399 | - |
| Oct-08 2024 | $0.00003951 | $0.00003951 | $0.00003951 | $0.00003951 | - | - |
| Oct-07 2024 | $0.00003951 | $0.00003932 | $0.00003951 | $0.00003932 | $612 | - |
| Oct-06 2024 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |
| Oct-05 2024 | $0.00003932 | $0.00003932 | $0.00003932 | $0.00003932 | - | - |