시가총액 $3.47T
-3.25%
볼륨 24시간 $196.68B
-3.45%
BTC % 61.35%
2.93%
ETH % 8.41%
2.97%
코인
32.260
+15
거래소
885
마지막 업데이트
1 분 전에
BLOCKLORDS (LRDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-26 2025 | $0.121032 | $0.120895 | $0.123859 | $0.123143 | $1,110,035 | $4,994,404 |
| Jun-25 2025 | $0.123318 | $0.12318 | $0.129096 | $0.127921 | $1,102,127 | $5,088,758 |
| Jun-24 2025 | $0.129208 | $0.129184 | $0.140326 | $0.138476 | $1,378,628 | $5,331,806 |
| Jun-23 2025 | $0.138428 | $0.115798 | $0.155861 | $0.115911 | $2,376,448 | $5,712,276 |
| Jun-22 2025 | $0.116299 | $0.113281 | $0.124791 | $0.124761 | $1,186,936 | $4,799,116 |
| Jun-21 2025 | $0.124521 | $0.124521 | $0.128921 | $0.127451 | $1,074,522 | $5,138,382 |
| Jun-20 2025 | $0.127465 | $0.127465 | $0.130159 | $0.129314 | $1,115,927 | $5,259,866 |
| Jun-19 2025 | $0.129545 | $0.127774 | $0.132942 | $0.130234 | $1,341,971 | $5,345,712 |
| Jun-18 2025 | $0.13077 | $0.130038 | $0.137605 | $0.137605 | $1,182,164 | $5,396,252 |
| Jun-17 2025 | $0.137716 | $0.137716 | $0.142058 | $0.141979 | $1,135,726 | $5,682,892 |
| Jun-16 2025 | $0.142026 | $0.136888 | $0.142903 | $0.137204 | $1,117,813 | $5,860,721 |
| Jun-15 2025 | $0.137116 | $0.135537 | $0.137116 | $0.135992 | $1,086,679 | $5,658,137 |
| Jun-14 2025 | $0.135903 | $0.13416 | $0.136643 | $0.136604 | $949,373 | $5,608,086 |
| Jun-13 2025 | $0.136952 | $0.136057 | $0.141768 | $0.141768 | $966,484 | $5,651,355 |
| Jun-12 2025 | $0.144039 | $0.144039 | $0.15649 | $0.15649 | $1,127,177 | $5,943,781 |