시가총액 $3.27T
-2.97%
볼륨 24시간 $268.64B
-4.32%
BTC % 54.66%
-0.32%
ETH % 11.19%
-0.8%
코인
33.766
+6
거래소
885
마지막 업데이트
3 초 전에
BLOCKLORDS (LRDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.047524 | $0.046905 | $0.049212 | $0.049212 | $543,693 | $1,961,086 |
| Dec-03 2025 | $0.049111 | $0.048525 | $0.04938 | $0.048525 | $471,738 | $2,026,604 |
| Dec-02 2025 | $0.04856 | $0.043541 | $0.049507 | $0.044114 | $531,403 | $2,003,837 |
| Dec-01 2025 | $0.044321 | $0.043676 | $0.046644 | $0.046644 | $417,873 | $1,828,927 |
| Nov-30 2025 | $0.047729 | $0.047617 | $0.050671 | $0.050671 | $435,301 | $1,969,541 |
| Nov-29 2025 | $0.050484 | $0.050484 | $0.052293 | $0.052293 | $388,778 | $2,083,251 |
| Nov-28 2025 | $0.052135 | $0.050839 | $0.052621 | $0.052621 | $357,896 | $2,151,361 |
| Nov-27 2025 | $0.052815 | $0.052245 | $0.056032 | $0.055866 | $428,656 | $2,179,439 |
| Nov-26 2025 | $0.055495 | $0.053027 | $0.056072 | $0.053659 | $1,330,749 | $2,290,029 |
| Nov-25 2025 | $0.053865 | $0.052804 | $0.056197 | $0.054458 | $945,671 | $2,222,773 |
| Nov-24 2025 | $0.05245 | $0.048797 | $0.053013 | $0.048876 | $681,814 | $2,164,353 |
| Nov-23 2025 | $0.049632 | $0.049461 | $0.052258 | $0.051137 | $1,954,296 | $2,048,078 |
| Nov-22 2025 | $0.051604 | $0.050486 | $0.053886 | $0.053886 | $1,719,345 | $2,129,455 |
| Nov-21 2025 | $0.054143 | $0.054143 | $0.061293 | $0.060526 | $1,918,808 | $2,234,221 |
| Nov-20 2025 | $0.060455 | $0.059738 | $0.066295 | $0.065803 | $1,031,861 | $2,494,703 |