시가총액 $4.30T
1.71%
볼륨 24시간 $324.33B
0.12%
BTC % 53.46%
-0.54%
ETH % 12.65%
1.89%
코인
33.121
+17
거래소
885
마지막 업데이트
2 의사록 전에
BLOCKLORDS (LRDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.135767 | $0.131802 | $0.135767 | $0.13456 | $489,065 | $5,602,443 |
| Sep-09 2025 | $0.135103 | $0.131582 | $0.135103 | $0.131582 | $384,477 | $5,575,045 |
| Sep-08 2025 | $0.132178 | $0.132178 | $0.135348 | $0.135348 | $386,125 | $5,454,368 |
| Sep-07 2025 | $0.1353 | $0.134123 | $0.137212 | $0.134738 | $368,166 | $5,583,193 |
| Sep-06 2025 | $0.135133 | $0.135133 | $0.1393 | $0.138725 | $382,958 | $5,576,302 |
| Sep-05 2025 | $0.138552 | $0.133277 | $0.138552 | $0.133277 | $539,384 | $5,717,398 |
| Sep-04 2025 | $0.133476 | $0.131187 | $0.137429 | $0.137429 | $493,979 | $5,507,935 |
| Sep-03 2025 | $0.137458 | $0.135105 | $0.138377 | $0.138377 | $360,288 | $5,672,248 |
| Sep-02 2025 | $0.138667 | $0.132332 | $0.138667 | $0.133512 | $461,500 | $5,722,105 |
| Sep-01 2025 | $0.133577 | $0.132891 | $0.139405 | $0.136171 | $533,981 | $5,512,103 |
| Aug-31 2025 | $0.136629 | $0.133583 | $0.136629 | $0.13485 | $385,106 | $5,638,028 |
| Aug-30 2025 | $0.136501 | $0.135492 | $0.138346 | $0.135492 | $390,715 | $5,632,759 |
| Aug-29 2025 | $0.135089 | $0.132848 | $0.136928 | $0.136928 | $451,793 | $5,574,464 |
| Aug-28 2025 | $0.13679 | $0.135156 | $0.149796 | $0.136452 | $1,443,235 | $5,644,675 |
| Aug-27 2025 | $0.134563 | $0.1345 | $0.140471 | $0.138429 | $500,467 | $5,552,766 |