시가총액 $2.73T
0.27%
볼륨 24시간 $258.33B
11.28%
BTC % 54.35%
-0.23%
ETH % 10.3%
1.06%
코인
34.344
+3
거래소
885
마지막 업데이트
3 의사록 전에
BLOCKLORDS (LRDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.031872 | $0.030763 | $0.032255 | $0.030763 | $137,055 | $1,315,219 |
| Mar-15 2026 | $0.030793 | $0.029877 | $0.032669 | $0.031933 | $100,078 | $1,270,695 |
| Mar-14 2026 | $0.031714 | $0.031714 | $0.036206 | $0.034919 | $167,691 | $1,308,686 |
| Mar-13 2026 | $0.03466 | $0.034246 | $0.035796 | $0.034369 | $223,116 | $1,430,251 |
| Mar-12 2026 | $0.03657 | $0.036349 | $0.037975 | $0.037244 | $150,842 | $1,509,090 |
| Mar-11 2026 | $0.037524 | $0.03556 | $0.040255 | $0.036106 | $343,827 | $1,548,470 |
| Mar-10 2026 | $0.036093 | $0.033976 | $0.037321 | $0.0365 | $315,846 | $1,489,399 |
| Mar-09 2026 | $0.036272 | $0.032953 | $0.036272 | $0.035102 | $199,728 | $1,496,806 |
| Mar-08 2026 | $0.034973 | $0.034767 | $0.039367 | $0.039367 | $460,191 | $1,443,199 |
| Mar-07 2026 | $0.035009 | $0.030921 | $0.036442 | $0.030921 | $463,249 | $1,444,666 |
| Mar-06 2026 | $0.031145 | $0.029719 | $0.031384 | $0.031 | $241,936 | $1,285,206 |
| Mar-05 2026 | $0.031109 | $0.03052 | $0.038318 | $0.034678 | $545,714 | $1,283,734 |
| Mar-04 2026 | $0.035172 | $0.029665 | $0.03898 | $0.030594 | $542,663 | $1,451,387 |
| Mar-03 2026 | $0.031471 | $0.030223 | $0.034186 | $0.031966 | $662,288 | $1,298,678 |
| Mar-02 2026 | $0.033459 | $0.025535 | $0.045703 | $0.025535 | $2,198,491 | $1,380,724 |