시가총액 $2.69T
-3.24%
볼륨 24시간 $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
코인
34.194
+7
거래소
885
마지막 업데이트
1 분 전에
BLOCKLORDS (LRDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.02378 | $0.022721 | $0.026602 | $0.025152 | $183,756 | $981,292 |
| Feb-02 2026 | $0.025182 | $0.024189 | $0.027458 | $0.024729 | $170,876 | $1,039,159 |
| Feb-01 2026 | $0.024852 | $0.023069 | $0.027018 | $0.027018 | $292,590 | $1,025,527 |
| Jan-31 2026 | $0.025534 | $0.024222 | $0.028699 | $0.028699 | $118,135 | $1,053,685 |
| Jan-30 2026 | $0.028925 | $0.028219 | $0.031051 | $0.030223 | $108,760 | $1,193,629 |
| Jan-29 2026 | $0.030392 | $0.030018 | $0.033972 | $0.033972 | $118,432 | $1,254,164 |
| Jan-28 2026 | $0.034381 | $0.032853 | $0.034795 | $0.033913 | $121,884 | $1,418,757 |
| Jan-27 2026 | $0.033811 | $0.03243 | $0.033811 | $0.032871 | $139,666 | $1,395,235 |
| Jan-26 2026 | $0.032727 | $0.031878 | $0.033069 | $0.031878 | $54,451 | $1,350,517 |
| Jan-25 2026 | $0.031926 | $0.031926 | $0.035524 | $0.033927 | $129,034 | $1,317,462 |
| Jan-24 2026 | $0.033583 | $0.03225 | $0.034455 | $0.032336 | $119,477 | $1,385,827 |
| Jan-23 2026 | $0.032492 | $0.032478 | $0.034219 | $0.03358 | $104,980 | $1,340,813 |
| Jan-22 2026 | $0.034233 | $0.033039 | $0.035705 | $0.035512 | $136,045 | $1,412,639 |
| Jan-21 2026 | $0.035645 | $0.034318 | $0.036249 | $0.035774 | $158,932 | $1,470,916 |
| Jan-20 2026 | $0.036056 | $0.035516 | $0.038177 | $0.037746 | $174,540 | $1,487,886 |