시가총액 $4.07T 1.11%
볼륨 24시간 $169.17B -49.93%
BTC % 55.21% -0.19%
ETH % 11.85% 0.33%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
BLOCKLORDS LRDS

BLOCKLORDS (LRDS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.082361 $0.081676 $0.083186 $0.083186 $335,969 $3,398,655
Oct-24 2025 $0.0826 $0.081956 $0.083829 $0.081973 $409,153 $3,408,526
Oct-23 2025 $0.081703 $0.081104 $0.083138 $0.081899 $494,888 $3,371,516
Oct-22 2025 $0.08134 $0.081196 $0.087504 $0.087129 $380,769 $3,356,510
Oct-21 2025 $0.088205 $0.084858 $0.089949 $0.08992 $599,491 $3,639,822
Oct-20 2025 $0.089435 $0.08706 $0.091517 $0.087787 $458,079 $3,690,560
Oct-19 2025 $0.088684 $0.087657 $0.09142 $0.087917 $409,564 $3,659,587
Oct-18 2025 $0.087635 $0.086084 $0.088311 $0.086343 $344,460 $3,616,303
Oct-17 2025 $0.086575 $0.086575 $0.096725 $0.095633 $532,136 $3,572,534
Oct-16 2025 $0.095787 $0.094266 $0.101518 $0.100853 $556,608 $3,952,695
Oct-15 2025 $0.101328 $0.09311 $0.101328 $0.097189 $485,845 $4,181,335
Oct-14 2025 $0.097567 $0.096252 $0.101559 $0.101559 $346,431 $4,026,127
Oct-13 2025 $0.10182 $0.097367 $0.10182 $0.097674 $361,494 $4,201,645
Oct-12 2025 $0.097736 $0.090621 $0.097736 $0.090853 $414,002 $4,033,118
Oct-11 2025 $0.091201 $0.091201 $0.097264 $0.097264 $442,950 $3,763,448

BLOCKLORDS (LRDS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 459일 동안 분석, 24-07-2024일부터.