시가총액 $4.07T
1.11%
볼륨 24시간 $169.17B
-49.93%
BTC % 55.21%
-0.19%
ETH % 11.85%
0.33%
코인
33.517
거래소
885
마지막 업데이트
3 의사록 전에
BLOCKLORDS (LRDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.082361 | $0.081676 | $0.083186 | $0.083186 | $335,969 | $3,398,655 |
| Oct-24 2025 | $0.0826 | $0.081956 | $0.083829 | $0.081973 | $409,153 | $3,408,526 |
| Oct-23 2025 | $0.081703 | $0.081104 | $0.083138 | $0.081899 | $494,888 | $3,371,516 |
| Oct-22 2025 | $0.08134 | $0.081196 | $0.087504 | $0.087129 | $380,769 | $3,356,510 |
| Oct-21 2025 | $0.088205 | $0.084858 | $0.089949 | $0.08992 | $599,491 | $3,639,822 |
| Oct-20 2025 | $0.089435 | $0.08706 | $0.091517 | $0.087787 | $458,079 | $3,690,560 |
| Oct-19 2025 | $0.088684 | $0.087657 | $0.09142 | $0.087917 | $409,564 | $3,659,587 |
| Oct-18 2025 | $0.087635 | $0.086084 | $0.088311 | $0.086343 | $344,460 | $3,616,303 |
| Oct-17 2025 | $0.086575 | $0.086575 | $0.096725 | $0.095633 | $532,136 | $3,572,534 |
| Oct-16 2025 | $0.095787 | $0.094266 | $0.101518 | $0.100853 | $556,608 | $3,952,695 |
| Oct-15 2025 | $0.101328 | $0.09311 | $0.101328 | $0.097189 | $485,845 | $4,181,335 |
| Oct-14 2025 | $0.097567 | $0.096252 | $0.101559 | $0.101559 | $346,431 | $4,026,127 |
| Oct-13 2025 | $0.10182 | $0.097367 | $0.10182 | $0.097674 | $361,494 | $4,201,645 |
| Oct-12 2025 | $0.097736 | $0.090621 | $0.097736 | $0.090853 | $414,002 | $4,033,118 |
| Oct-11 2025 | $0.091201 | $0.091201 | $0.097264 | $0.097264 | $442,950 | $3,763,448 |