시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 45 초 전에
BLOCKLORDS LRDS

BLOCKLORDS (LRDS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.1178 $0.11662 $0.118492 $0.117007 $416,255 $4,861,058
Oct-02 2025 $0.116607 $0.113901 $0.118038 $0.117082 $425,352 $4,811,837
Oct-01 2025 $0.116498 $0.113565 $0.118696 $0.117121 $383,447 $4,807,306
Sep-30 2025 $0.117459 $0.111306 $0.120629 $0.116091 $537,893 $4,846,986
Sep-29 2025 $0.116336 $0.116206 $0.119441 $0.116439 $419,591 $4,800,627
Sep-28 2025 $0.116851 $0.112353 $0.116851 $0.112589 $335,268 $4,821,896
Sep-27 2025 $0.112251 $0.111472 $0.120948 $0.120948 $426,067 $4,632,068
Sep-26 2025 $0.117151 $0.110106 $0.117151 $0.110878 $426,830 $4,834,275
Sep-25 2025 $0.111316 $0.110779 $0.12065 $0.119728 $573,081 $4,593,500
Sep-24 2025 $0.119579 $0.118819 $0.120242 $0.119367 $426,032 $4,934,449
Sep-23 2025 $0.118767 $0.118767 $0.125497 $0.12392 $534,733 $4,900,943
Sep-22 2025 $0.123362 $0.120312 $0.129973 $0.129973 $594,308 $5,090,555
Sep-21 2025 $0.130233 $0.128261 $0.132213 $0.131731 $494,275 $5,374,091
Sep-20 2025 $0.132162 $0.12859 $0.132162 $0.129151 $394,416 $5,453,688
Sep-19 2025 $0.129159 $0.128661 $0.13105 $0.130821 $424,987 $5,329,774

BLOCKLORDS (LRDS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 437일 동안 분석, 25-07-2024일부터.