시가총액 $2.42T
2.11%
볼륨 24시간 $184.65B
-11.73%
BTC % 53.75%
0.2%
ETH % 9.43%
1.16%
코인
34.259
+4
거래소
885
마지막 업데이트
2 의사록 전에
BLOCKLORDS (LRDS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.021961 | $0.02063 | $0.022588 | $0.022588 | $199,951 | $906,252 |
| Feb-23 2026 | $0.022554 | $0.020502 | $0.025341 | $0.025341 | $302,648 | $930,725 |
| Feb-22 2026 | $0.025742 | $0.020511 | $0.028074 | $0.020511 | $527,086 | $1,062,279 |
| Feb-21 2026 | $0.020442 | $0.019986 | $0.020959 | $0.020959 | $49,829 | $843,576 |
| Feb-20 2026 | $0.021148 | $0.020168 | $0.022068 | $0.02025 | $113,184 | $872,682 |
| Feb-19 2026 | $0.020184 | $0.020184 | $0.023563 | $0.02252 | $166,583 | $832,917 |
| Feb-18 2026 | $0.022991 | $0.022709 | $0.029198 | $0.025461 | $1,192,456 | $948,736 |
| Feb-17 2026 | $0.027304 | $0.018683 | $0.029261 | $0.020602 | $1,064,210 | $1,126,743 |
| Feb-16 2026 | $0.020593 | $0.020013 | $0.021014 | $0.020057 | $56,991 | $849,801 |
| Feb-15 2026 | $0.02007 | $0.019925 | $0.022625 | $0.022324 | $73,585 | $828,197 |
| Feb-14 2026 | $0.022327 | $0.020828 | $0.022562 | $0.020828 | $123,663 | $921,353 |
| Feb-13 2026 | $0.020722 | $0.019259 | $0.021521 | $0.019358 | $269,782 | $855,128 |
| Feb-12 2026 | $0.019381 | $0.018601 | $0.019381 | $0.019205 | $111,770 | $799,764 |
| Feb-11 2026 | $0.019691 | $0.01912 | $0.019932 | $0.019888 | $110,025 | $812,570 |
| Feb-10 2026 | $0.01954 | $0.01954 | $0.021346 | $0.020961 | $143,192 | $806,352 |