시가총액 $4.07T 1.11%
볼륨 24시간 $169.17B -49.93%
BTC % 55.21% -0.19%
ETH % 11.85% 0.33%
코인 33.517
거래소 885
마지막 업데이트 2 의사록 전에
Blockchain Brawlers BRWL

Blockchain Brawlers (BRWL) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00048315 $0.00048253 $0.00048321 $0.00048308 $20,815 $483,154
Oct-24 2025 $0.0004831 $0.00048284 $0.00048335 $0.00048291 $20,554 $483,107
Oct-23 2025 $0.00048309 $0.00048278 $0.00048338 $0.00048278 $21,584 $483,093
Oct-22 2025 $0.00048314 $0.00048275 $0.00049057 $0.0004904 $19,987 $483,142
Oct-21 2025 $0.00049005 $0.00048288 $0.00049047 $0.00048308 $10,510 $490,058
Oct-20 2025 $0.00048308 $0.00048261 $0.00048321 $0.00048319 $6,477 $483,087
Oct-19 2025 $0.00048277 $0.00048041 $0.0004852 $0.0004852 $20,741 $482,773
Oct-18 2025 $0.00048949 $0.00048619 $0.00049216 $0.00049155 $21,107 $489,494
Oct-17 2025 $0.00049172 $0.00049137 $0.00049224 $0.00049193 $19,790 $491,724
Oct-16 2025 $0.00049185 $0.00049169 $0.00050549 $0.00050549 $20,713 $491,855
Oct-15 2025 $0.00050078 $0.0005005 $0.00051234 $0.00051234 $20,698 $500,780
Oct-14 2025 $0.00051215 $0.00050508 $0.00053654 $0.00053654 $20,262 $512,160
Oct-13 2025 $0.0005339 $0.00048057 $0.00055407 $0.00051082 $21,611 $533,905
Oct-12 2025 $0.0004687 $0.00046424 $0.00050957 $0.00046424 $19,930 $468,705
Oct-11 2025 $0.00046448 $0.00046448 $0.00053527 $0.00053527 $20,150 $464,484

Blockchain Brawlers (BRWL)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1305일 동안 분석, 31-03-2022일부터.