시가총액 $2.58T
0.22%
볼륨 24시간 $271.92B
-64.64%
BTC % 53.61%
-1.67%
ETH % 9.72%
1.13%
코인
34.202
+2
거래소
885
마지막 업데이트
2 의사록 전에
BlockCDN (BCDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jan-20 2026 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jan-19 2026 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jan-18 2026 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jan-17 2026 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jan-16 2026 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jan-15 2026 | $0.0000162 | $0.00001405 | $0.0000162 | $0.00001405 | - | - |
| Jan-14 2026 | $0.00001401 | $0.00001399 | $0.00002298 | $0.00001709 | $626 | - |
| Jan-13 2026 | $0.00001987 | $0.00001821 | $0.00003295 | $0.00003295 | $3,749 | - |
| Jan-12 2026 | $0.00003295 | $0.00002612 | $0.00003296 | $0.00003296 | $1,277 | - |
| Jan-11 2026 | $0.00003295 | $0.00002297 | $0.00003705 | $0.0000291 | $98 | - |
| Jan-10 2026 | $0.00002909 | $0.00002751 | $0.0000345 | $0.0000345 | $44 | - |
| Jan-09 2026 | $0.0000345 | $0.00002498 | $0.00005543 | $0.00003993 | $511 | - |
| Jan-08 2026 | $0.00003993 | $0.00002396 | $0.00003996 | $0.00003964 | $2,833 | - |
| Jan-07 2026 | $0.00003965 | $0.00002997 | $0.0000926 | $0.0000926 | $8,699 | - |