시가총액 $2.24T
0.46%
볼륨 24시간 $164.88B
-15.95%
BTC % 52.96%
0.64%
ETH % 13.78%
-0.87%
코인
28.426
+8
거래소
885
마지막 업데이트
2 의사록 전에
BlockCDN (BCDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.00026272 | $0.000261 | $0.00027168 | $0.00026461 | $51 | - |
| Aug-07 2024 | $0.00026549 | $0.00025977 | $0.00027888 | $0.00026 | $3,530 | - |
| Aug-06 2024 | $0.00026001 | $0.00025007 | $0.00026605 | $0.0002636 | $3,651 | - |
| Aug-05 2024 | $0.00026032 | $0.00025128 | $0.00027702 | $0.00027702 | $1,718 | - |
| Aug-04 2024 | $0.00027885 | $0.00027629 | $0.00031374 | $0.00031374 | $2,944 | - |
| Aug-03 2024 | $0.00030601 | $0.00028069 | $0.00030601 | $0.00028548 | $2,275 | - |
| Aug-02 2024 | $0.0002854 | $0.00027312 | $0.00029402 | $0.00028681 | $1,653 | - |
| Aug-01 2024 | $0.0002761 | $0.00027022 | $0.0003388 | $0.00033806 | $2,217 | - |
| Jul-31 2024 | $0.00033882 | $0.00029457 | $0.00033882 | $0.00029792 | $5,287 | - |
| Jul-30 2024 | $0.00029856 | $0.00029725 | $0.00030683 | $0.00030535 | $2,390 | - |
| Jul-29 2024 | $0.00030672 | $0.00030631 | $0.00031071 | $0.00031071 | $3,377 | - |
| Jul-28 2024 | $0.00031072 | $0.00031053 | $0.00034778 | $0.00031774 | $1,522 | - |
| Jul-27 2024 | $0.00031464 | $0.00031387 | $0.00034063 | $0.0003139 | $1,931 | - |
| Jul-26 2024 | $0.00033023 | $0.00031482 | $0.00035279 | $0.00031716 | $3,997 | - |
| Jul-25 2024 | $0.00032088 | $0.00031408 | $0.00032502 | $0.00032362 | $2,356 | - |