시가총액 $2.24T
0.27%
볼륨 24시간 $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
코인
28.522
+14
거래소
885
마지막 업데이트
3 의사록 전에
BlockCDN (BCDN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0002602 | $0.00025721 | $0.0002602 | $0.00026002 | $1 | - |
| Aug-18 2024 | $0.00026006 | $0.00024961 | $0.00026012 | $0.00024966 | $9 | - |
| Aug-17 2024 | $0.00024962 | $0.00024951 | $0.0002511 | $0.00025106 | $14 | - |
| Aug-16 2024 | $0.00025107 | $0.00025101 | $0.00026154 | $0.00026062 | $15 | - |
| Aug-15 2024 | $0.00026057 | $0.00026022 | $0.00026195 | $0.00026079 | $1,929 | - |
| Aug-14 2024 | $0.00026049 | $0.00025992 | $0.00026113 | $0.00026059 | $3,604 | - |
| Aug-13 2024 | $0.00026062 | $0.00025948 | $0.00026205 | $0.0002614 | $4,908 | - |
| Aug-12 2024 | $0.00026199 | $0.0002612 | $0.00026307 | $0.00026173 | $5,622 | - |
| Aug-11 2024 | $0.00026154 | $0.00026123 | $0.00026669 | $0.00026282 | $3,894 | - |
| Aug-10 2024 | $0.00026266 | $0.00025993 | $0.00026451 | $0.00026277 | $1,568 | - |
| Aug-09 2024 | $0.00025832 | $0.00025758 | $0.00027498 | $0.00026258 | $996 | - |
| Aug-08 2024 | $0.00026272 | $0.000261 | $0.00027168 | $0.00026461 | $51 | - |
| Aug-07 2024 | $0.00026549 | $0.00025977 | $0.00027888 | $0.00026 | $3,530 | - |
| Aug-06 2024 | $0.00026001 | $0.00025007 | $0.00026605 | $0.0002636 | $3,651 | - |
| Aug-05 2024 | $0.00026032 | $0.00025128 | $0.00027702 | $0.00027702 | $1,718 | - |