시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
18 초 전에
BlockBlend (BBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-18 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-17 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-16 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-15 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-14 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-13 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-12 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-11 2024 | $0.00644905 | $0.00644905 | $0.00644905 | $0.00644905 | - | - |
| Jul-10 2024 | $0.00644905 | $0.00640707 | $0.00644905 | $0.00640707 | $32 | - |
| Jul-09 2024 | $0.00640707 | $0.00624039 | $0.00640707 | $0.00624039 | $12 | - |
| Jul-08 2024 | $0.00624039 | $0.00624039 | $0.00633778 | $0.00633778 | $128 | - |
| Jul-07 2024 | $0.00633778 | $0.00633778 | $0.00718037 | $0.00718037 | $424 | - |
| Jul-06 2024 | $0.00718037 | $0.00718037 | $0.00718037 | $0.00718037 | - | - |
| Jul-05 2024 | $0.00718037 | $0.00718037 | $0.00718037 | $0.00718037 | - | - |
| Jul-04 2024 | $0.00718037 | $0.00718037 | $0.00718037 | $0.00718037 | - | - |