시가총액 $3.52T
2.19%
볼륨 24시간 $215.23B
-44.4%
BTC % 61.14%
0.57%
ETH % 8.37%
-0.83%
코인
32.235
+7
거래소
885
마지막 업데이트
28 초 전에
BlockBlend (BBL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2025 | $0.00088468 | $0.00088468 | $0.00088468 | $0.00088468 | - | - |
| Mar-15 2025 | $0.00088468 | $0.00088468 | $0.00088468 | $0.00088468 | - | - |
| Mar-14 2025 | $0.00088468 | $0.00088468 | $0.00088468 | $0.00088468 | - | - |
| Mar-13 2025 | $0.00088468 | $0.00088468 | $0.00088468 | $0.00088468 | - | - |
| Mar-12 2025 | $0.00088468 | $0.00088468 | $0.00088468 | $0.00088468 | - | - |
| Mar-11 2025 | $0.00088468 | $0.00088468 | $0.00088468 | $0.00088468 | - | - |
| Mar-10 2025 | $0.00088468 | $0.00088468 | $0.00088468 | $0.00088468 | - | - |
| Mar-09 2025 | $0.00088468 | $0.00088448 | $0.00088488 | $0.00088473 | - | - |
| Mar-08 2025 | $0.00088477 | $0.00088461 | $0.00100582 | $0.00100557 | $384 | - |
| Mar-07 2025 | $0.00100556 | $0.00100556 | $0.00104759 | $0.00104703 | $31 | - |
| Mar-06 2025 | $0.0010471 | $0.00104097 | $0.00123551 | $0.00123551 | $4,913 | - |
| Mar-05 2025 | $0.00112302 | $0.00103371 | $0.00112302 | $0.00107588 | $3,726 | - |
| Mar-04 2025 | $0.00110385 | $0.00103744 | $0.00114898 | $0.001141 | $4,712 | - |
| Mar-03 2025 | $0.00115301 | $0.001137 | $0.00128985 | $0.00128132 | $7,440 | - |
| Mar-02 2025 | $0.00127592 | $0.00121945 | $0.00130866 | $0.00121945 | $1,170 | - |