시가총액 $2.77T
0.57%
볼륨 24시간 $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
코인
29.449
+12
거래소
885
마지막 업데이트
51 초 전에
Block Commerce Protocol (BCP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00467907 | $0.00467907 | $0.00467907 | $0.00467907 | - | - |
| Aug-04 2024 | $0.00467907 | $0.00467907 | $0.00467907 | $0.00467907 | - | - |
| Aug-03 2024 | $0.00467907 | $0.00467907 | $0.00467907 | $0.00467907 | - | - |
| Aug-02 2024 | $0.00467907 | $0.00467907 | $0.00467907 | $0.00467907 | - | - |
| Aug-01 2024 | $0.00467907 | $0.00467907 | $0.00467907 | $0.00467907 | - | - |
| Jul-31 2024 | $0.00467907 | $0.00467907 | $0.00467907 | $0.00467907 | - | - |
| Jul-30 2024 | $0.00467907 | $0.00467907 | $0.00467907 | $0.00467907 | - | - |
| Jul-29 2024 | $0.00467907 | $0.00104159 | $0.00467907 | $0.00104159 | - | - |
| Jul-28 2024 | $0.00104158 | $0.00104147 | $0.0014225 | $0.00127009 | $1,283 | - |
| Jul-27 2024 | $0.00127009 | $0.00101607 | $0.00180354 | $0.00180354 | $1,030 | - |
| Jul-26 2024 | $0.00180354 | $0.00180354 | $0.00266953 | $0.00258314 | $1,283 | - |
| Jul-25 2024 | $0.00258195 | $0.00257977 | $0.00288935 | $0.00287556 | $349 | - |
| Jul-24 2024 | $0.00287554 | $0.00283391 | $0.00382142 | $0.00284023 | $1,193 | - |
| Jul-23 2024 | $0.00284103 | $0.00284103 | $0.00427742 | $0.00427627 | $226 | - |
| Jul-22 2024 | $0.00427495 | $0.00254436 | $0.00427495 | $0.00406591 | $3,042 | - |