시가총액 $4.12T
-0.94%
볼륨 24시간 $289.19B
-30.21%
BTC % 54.75%
0.21%
ETH % 12.59%
0.07%
코인
32.838
+12
거래소
885
마지막 업데이트
1 분 전에
Blocjerk (BJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-12 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-11 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-10 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-09 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-08 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-07 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-06 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-05 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-04 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-03 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-02 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| May-01 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| Apr-30 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |
| Apr-29 2025 | $0.137173 | $0.137173 | $0.137173 | $0.137173 | - | - |