시가총액 $2.10T
-0.97%
볼륨 24시간 $196.27B
-10.68%
BTC % 52.33%
0.24%
ETH % 13.68%
-2.04%
코인
28.402
+8
거래소
885
마지막 업데이트
1 분 전에
Blocjerk (BJ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.156514 | $0.156514 | $0.183422 | $0.166521 | $6,360 | - |
| Aug-05 2024 | $0.166521 | $0.157392 | $0.213738 | $0.213708 | $5,154 | - |
| Aug-04 2024 | $0.213708 | $0.213708 | $0.233998 | $0.233998 | $609 | - |
| Aug-03 2024 | $0.233998 | $0.208798 | $0.233998 | $0.208798 | $2,488 | - |
| Aug-02 2024 | $0.208798 | $0.208798 | $0.239984 | $0.237305 | $583 | - |
| Aug-01 2024 | $0.237305 | $0.237305 | $0.242566 | $0.242566 | $134 | - |
| Jul-31 2024 | $0.242566 | $0.221254 | $0.252758 | $0.237481 | $6,245 | - |
| Jul-30 2024 | $0.238887 | $0.238739 | $0.239835 | $0.239835 | $798 | - |
| Jul-29 2024 | $0.240112 | $0.239659 | $0.245771 | $0.245771 | $2,610 | - |
| Jul-28 2024 | $0.254048 | $0.228559 | $0.263426 | $0.228704 | $5,843 | - |
| Jul-27 2024 | $0.228704 | $0.228704 | $0.232982 | $0.229463 | $1,749 | - |
| Jul-26 2024 | $0.228047 | $0.207962 | $0.228047 | $0.226169 | $13,570 | - |
| Jul-25 2024 | $0.273559 | $0.255691 | $0.277433 | $0.277433 | $2,436 | - |
| Jul-24 2024 | $0.277433 | $0.260604 | $0.279739 | $0.260604 | $4,015 | - |
| Jul-23 2024 | $0.260604 | $0.251068 | $0.28502 | $0.28502 | $4,085 | - |