시가총액 $2.50T
-1.49%
볼륨 24시간 $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
코인
28.321
+19
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.238887 | $0.238739 | $0.239835 | $0.239835 | $798 | - |
Jul-29 2024 | $0.240112 | $0.239659 | $0.245771 | $0.245771 | $2,610 | - |
Jul-28 2024 | $0.254048 | $0.228559 | $0.263426 | $0.228704 | $5,843 | - |
Jul-27 2024 | $0.228704 | $0.228704 | $0.232982 | $0.229463 | $1,749 | - |
Jul-26 2024 | $0.228047 | $0.207962 | $0.228047 | $0.226169 | $13,570 | - |
Jul-25 2024 | $0.273559 | $0.255691 | $0.277433 | $0.277433 | $2,436 | - |
Jul-24 2024 | $0.277433 | $0.260604 | $0.279739 | $0.260604 | $4,015 | - |
Jul-23 2024 | $0.260604 | $0.251068 | $0.28502 | $0.28502 | $4,085 | - |
Jul-22 2024 | $0.28502 | $0.28502 | $0.309458 | $0.304571 | $256 | - |
Jul-21 2024 | $0.303209 | $0.297516 | $0.322541 | $0.322541 | $6,936 | - |
Jul-20 2024 | $0.313503 | $0.310197 | $0.325666 | $0.319141 | $262 | - |
Jul-19 2024 | $0.319141 | $0.313832 | $0.324926 | $0.324926 | $2,307 | - |
Jul-18 2024 | $0.324926 | $0.324474 | $0.335694 | $0.335694 | $1,277 | - |
Jul-17 2024 | $0.335694 | $0.335694 | $0.341566 | $0.341566 | $4,185 | - |
Jul-16 2024 | $0.341566 | $0.339095 | $0.359429 | $0.349339 | $587 | - |