시가총액 $4.06T 0.91%
볼륨 24시간 $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
코인 33.517
거래소 885
마지막 업데이트 1 분 전에
Blocery BLY

Blocery (BLY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00309908 $0.00307722 $0.0031443 $0.0031443 $80,625 $3,037,102
Oct-24 2025 $0.00314672 $0.00305215 $0.00315216 $0.00306053 $126,596 $3,083,789
Oct-23 2025 $0.00306677 $0.00301112 $0.0030924 $0.00303176 $76,312 $2,990,109
Oct-22 2025 $0.00305116 $0.00305116 $0.00317892 $0.00313623 $75,836 $2,974,889
Oct-21 2025 $0.00319124 $0.00317173 $0.00343688 $0.00334915 $398,477 $3,111,462
Oct-20 2025 $0.00325794 $0.00316114 $0.00339041 $0.00319694 $452,171 $3,176,495
Oct-19 2025 $0.00319961 $0.00319961 $0.00325945 $0.00325945 $49,783 $3,119,627
Oct-18 2025 $0.00324767 $0.00316857 $0.00326119 $0.00319438 $96,715 $3,166,487
Oct-17 2025 $0.00321244 $0.00312267 $0.00330892 $0.00328293 $110,957 $3,132,138
Oct-16 2025 $0.00328668 $0.00328668 $0.00342353 $0.00335831 $314,561 $3,204,517
Oct-15 2025 $0.00333079 $0.00329843 $0.00336863 $0.00332432 $220,084 $3,247,525
Oct-14 2025 $0.00330007 $0.00327021 $0.00334905 $0.00333287 $287,732 $3,217,572
Oct-13 2025 $0.00330971 $0.00325363 $0.00333552 $0.0032771 $160,978 $3,226,969
Oct-12 2025 $0.00327318 $0.00313689 $0.00327363 $0.00322575 $103,822 $3,191,356
Oct-11 2025 $0.00316996 $0.00304474 $0.00330888 $0.00304474 $174,029 $3,090,716

Blocery (BLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1905일 동안 분석, 08-08-2020일부터.