시가총액 $2.57T
2.13%
볼륨 24시간 $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
코인
34.202
거래소
885
마지막 업데이트
2 의사록 전에
Blocery (BLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00143005 | $0.00136024 | $0.00144368 | $0.00136352 | $501,958 | $1,430,060 |
| Feb-06 2026 | $0.00134452 | $0.00132322 | $0.00150499 | $0.0014521 | $1,584,921 | $1,344,526 |
| Feb-05 2026 | $0.0014528 | $0.0014433 | $0.001722 | $0.00172083 | $89,878 | $1,452,803 |
| Feb-04 2026 | $0.00172569 | $0.00172569 | $0.00191974 | $0.00181708 | $183,143 | $1,725,697 |
| Feb-03 2026 | $0.00181953 | $0.00177004 | $0.00181953 | $0.00177004 | $56,625 | $1,819,533 |
| Feb-02 2026 | $0.00175587 | $0.00172638 | $0.00181362 | $0.0017617 | $143,100 | $1,755,873 |
| Feb-01 2026 | $0.001749 | $0.00171322 | $0.0017779 | $0.0017779 | $95,218 | $1,749,007 |
| Jan-31 2026 | $0.00178294 | $0.00178294 | $0.001896 | $0.00187803 | $66,109 | $1,782,945 |
| Jan-30 2026 | $0.00187883 | $0.00183815 | $0.00189962 | $0.00188628 | $95,343 | $1,878,832 |
| Jan-29 2026 | $0.00188633 | $0.00187406 | $0.00197657 | $0.00197571 | $94,426 | $1,886,336 |
| Jan-28 2026 | $0.00196128 | $0.00194982 | $0.00200657 | $0.00199573 | $122,988 | $1,961,283 |
| Jan-27 2026 | $0.00199939 | $0.0019891 | $0.0020476 | $0.00199854 | $304,296 | $1,999,398 |
| Jan-26 2026 | $0.0020038 | $0.00197875 | $0.00201873 | $0.00199065 | $118,893 | $2,003,806 |
| Jan-25 2026 | $0.00198404 | $0.00198404 | $0.00204589 | $0.00202581 | $292,842 | $1,984,050 |
| Jan-24 2026 | $0.00203297 | $0.00201031 | $0.00204599 | $0.00204501 | $121,774 | $2,032,972 |