시가총액 $3.47T
0.24%
볼륨 24시간 $140.38B
-58.68%
BTC % 54.82%
-0.31%
ETH % 11.53%
0.17%
코인
34.056
거래소
885
마지막 업데이트
1 분 전에
Blocery (BLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0020158 | $0.00199076 | $0.0020515 | $0.00200742 | $586,842 | $2,015,810 |
| Jan-15 2026 | $0.0019901 | $0.00194421 | $0.00207025 | $0.00197911 | $1,156,483 | $1,990,103 |
| Jan-14 2026 | $0.00197253 | $0.00196243 | $0.00200461 | $0.0019946 | $444,042 | $1,972,540 |
| Jan-13 2026 | $0.00200977 | $0.00196069 | $0.0020129 | $0.00197889 | $143,741 | $2,009,772 |
| Jan-12 2026 | $0.00198788 | $0.00198771 | $0.00205485 | $0.00205216 | $75,084 | $1,987,885 |
| Jan-11 2026 | $0.00206046 | $0.00204021 | $0.00210376 | $0.002102 | $190,324 | $2,060,461 |
| Jan-10 2026 | $0.00210094 | $0.00203024 | $0.00212018 | $0.00203024 | $67,051 | $2,100,941 |
| Jan-09 2026 | $0.00203753 | $0.0019915 | $0.00206325 | $0.0019915 | $148,646 | $2,037,532 |
| Jan-08 2026 | $0.00206388 | $0.00204119 | $0.00208461 | $0.00204471 | $82,079 | $2,063,884 |
| Jan-07 2026 | $0.0020568 | $0.00205314 | $0.00210549 | $0.00208313 | $223,105 | $2,056,801 |
| Jan-06 2026 | $0.00206935 | $0.00201272 | $0.00206935 | $0.00202087 | $181,406 | $2,069,354 |
| Jan-05 2026 | $0.00204365 | $0.00200389 | $0.00204692 | $0.00200389 | $163,692 | $2,043,656 |
| Jan-04 2026 | $0.00201126 | $0.00198093 | $0.00203081 | $0.00198093 | $170,060 | $2,011,263 |
| Jan-03 2026 | $0.00198887 | $0.00193239 | $0.00201223 | $0.00194088 | $291,572 | $1,988,870 |
| Jan-02 2026 | $0.00197687 | $0.00191486 | $0.00198771 | $0.00191486 | $618,902 | $1,976,872 |