시가총액 $3.19T
0.71%
볼륨 24시간 $98.05B
-44.51%
BTC % 54.91%
-0.23%
ETH % 11.12%
-0.18%
코인
33.868
+1
거래소
885
마지막 업데이트
47 초 전에
Blocery (BLY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00189748 | $0.00189205 | $0.00213202 | $0.00194523 | $1,603,062 | $1,887,998 |
| Dec-26 2025 | $0.0019345 | $0.00183159 | $0.00198928 | $0.00185871 | $1,302,471 | $1,924,832 |
| Dec-25 2025 | $0.00190287 | $0.00187596 | $0.00250855 | $0.00195951 | $10,397,193 | $1,893,363 |
| Dec-24 2025 | $0.00204799 | $0.00175032 | $0.0021976 | $0.00178082 | $1,780,172 | $2,037,754 |
| Dec-23 2025 | $0.00172345 | $0.0017196 | $0.00179736 | $0.00178688 | $253,916 | $1,714,835 |
| Dec-22 2025 | $0.00180541 | $0.00177532 | $0.00222944 | $0.00198097 | $3,044,044 | $1,796,389 |
| Dec-21 2025 | $0.00199114 | $0.001743 | $0.00203621 | $0.00182821 | $2,254,986 | $1,981,194 |
| Dec-20 2025 | $0.00180892 | $0.00174664 | $0.00185071 | $0.00175395 | $68,829 | $1,799,884 |
| Dec-19 2025 | $0.00174738 | $0.00166748 | $0.00174738 | $0.00168182 | $61,069 | $1,729,913 |
| Dec-18 2025 | $0.00168779 | $0.00168779 | $0.00186599 | $0.00186599 | $143,296 | $1,670,915 |
| Dec-17 2025 | $0.00187739 | $0.00187138 | $0.00193566 | $0.00191667 | $59,480 | $1,858,616 |
| Dec-16 2025 | $0.00194045 | $0.00183564 | $0.00194528 | $0.00187541 | $38,296 | $1,921,049 |
| Dec-15 2025 | $0.0018717 | $0.0018717 | $0.00203576 | $0.00203576 | $38,714 | $1,852,988 |
| Dec-14 2025 | $0.00204845 | $0.00204845 | $0.00215285 | $0.00213224 | $42,904 | $2,027,969 |
| Dec-13 2025 | $0.00212822 | $0.00195294 | $0.00212822 | $0.00201839 | $37,662 | $2,106,943 |