시가총액 $3.48T -2.97%
볼륨 24시간 $191.95B -5.85%
BTC % 61.24% 2.77%
ETH % 8.4% 2.97%
코인 32.260 +15
거래소 885
마지막 업데이트 40 초 전에
Blocery BLY

Blocery (BLY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.00420794 $0.0042049 $0.00432304 $0.00426295 $356,413 $4,040,259
Jun-25 2025 $0.00427065 $0.00426595 $0.00433256 $0.00431034 $314,043 $4,100,469
Jun-24 2025 $0.00433371 $0.00421243 $0.00439345 $0.00421243 $741,951 $4,161,020
Jun-23 2025 $0.00415321 $0.00405844 $0.00419218 $0.00413968 $258,725 $3,987,706
Jun-22 2025 $0.00410406 $0.00404627 $0.00421894 $0.00421849 $338,150 $3,940,515
Jun-21 2025 $0.00422267 $0.00421188 $0.00437656 $0.00436262 $160,374 $4,054,399
Jun-20 2025 $0.00435073 $0.00432604 $0.00445311 $0.00436261 $146,032 $4,177,356
Jun-19 2025 $0.00433919 $0.00433919 $0.00443312 $0.00441377 $332,959 $4,166,277
Jun-18 2025 $0.00442354 $0.00435618 $0.00445658 $0.0043828 $304,326 $4,247,262
Jun-17 2025 $0.00435408 $0.00435408 $0.00469111 $0.0046646 $498,231 $4,180,573
Jun-16 2025 $0.00471847 $0.00466978 $0.00504864 $0.00470505 $1,592,627 $4,530,446
Jun-15 2025 $0.00478552 $0.00470062 $0.00514682 $0.00511834 $1,709,636 $4,594,821
Jun-14 2025 $0.00511579 $0.00451827 $0.00537865 $0.00451827 $4,344,234 $4,911,931
Jun-13 2025 $0.00452406 $0.00431362 $0.0048354 $0.00444635 $2,752,382 $4,343,786
Jun-12 2025 $0.00446889 $0.00423866 $0.00459431 $0.00431722 $320,252 $4,290,811

Blocery (BLY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1784일 동안 분석, 09-08-2020일부터.