시가총액 $4.49T 0.45%
볼륨 24시간 $355.59B -4.68%
BTC % 54.63% 0.18%
ETH % 12.16% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
BLink BLINK

BLink (BLINK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00937417 $0.00930518 $0.010194 $0.010031 $798 $1,728,103
Oct-03 2025 $0.010031 $0.008116 $0.010031 $0.008116 - $1,849,243
Oct-02 2025 $0.008116 $0.00771534 $0.008116 $0.00771534 - $1,496,162
Oct-01 2025 $0.00771534 $0.0075769 $0.00773918 $0.0075769 $33 $1,422,302
Sep-30 2025 $0.0075769 $0.00754513 $0.00778629 $0.00771205 - $1,396,780
Sep-29 2025 $0.00771205 $0.00754834 $0.00771853 $0.00754834 - $1,421,696
Sep-28 2025 $0.0075445 $0.00740611 $0.0075445 $0.00741961 $33 $1,390,808
Sep-27 2025 $0.00741961 $0.00741961 $0.00756162 $0.00756162 - $1,367,784
Sep-26 2025 $0.00756162 $0.00738233 $0.00864743 $0.00864743 $1,166 $1,393,964
Sep-25 2025 $0.00864743 $0.00864743 $0.00925253 $0.00925253 - $1,594,130
Sep-24 2025 $0.00925253 $0.00921484 $0.00977477 $0.00972401 $699 $1,705,677
Sep-23 2025 $0.00972401 $0.00952564 $0.00972401 $0.00952564 - $1,792,595
Sep-22 2025 $0.00950493 $0.00937635 $0.010603 $0.010603 $259 $1,752,208
Sep-21 2025 $0.010603 $0.010518 $0.010824 $0.010518 - $1,954,713
Sep-20 2025 $0.010361 $0.010118 $0.010902 $0.010739 - $1,910,142

BLink (BLINK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1774일 동안 분석, 26-11-2020일부터.