시가총액 $4.06T 0.91%
볼륨 24시간 $168.80B -50.25%
BTC % 55.23% -0.16%
ETH % 11.82% 0.08%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
BLink BLINK

BLink (BLINK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00716075 $0.00706023 $0.00717811 $0.00713455 - $1,320,065
Oct-24 2025 $0.00714832 $0.0071054 $0.007512 $0.00736859 - $1,317,774
Oct-23 2025 $0.00736859 $0.00715382 $0.00752089 $0.00718003 - $1,358,380
Oct-22 2025 $0.00712197 $0.00712197 $0.00731825 $0.00731825 $38 $1,312,915
Oct-21 2025 $0.00731825 $0.00714696 $0.00745319 $0.00742367 - $1,349,100
Oct-20 2025 $0.00754873 $0.00741887 $0.00760495 $0.00741887 - $1,391,588
Oct-19 2025 $0.00793058 $0.00787598 $0.0079342 $0.00787598 - $1,461,981
Oct-18 2025 $0.00787848 $0.00783006 $0.00792946 $0.00784652 $15 $1,452,376
Oct-17 2025 $0.00784652 $0.00751377 $0.00835176 $0.00831716 - $1,446,485
Oct-16 2025 $0.00831716 $0.00831716 $0.00857189 $0.00839069 - $1,533,246
Oct-15 2025 $0.00839069 $0.00839069 $0.00891454 $0.00891235 - $1,546,801
Oct-14 2025 $0.00887397 $0.00883067 $0.00961898 $0.00955616 $167 $1,635,891
Oct-13 2025 $0.00955616 $0.00933835 $0.010034 $0.00967434 - $1,761,652
Oct-12 2025 $0.00967434 $0.00856391 $0.00985231 $0.0087377 - $1,783,438
Oct-11 2025 $0.0087377 $0.00852324 $0.00904991 $0.00866228 - $1,610,770

BLink (BLINK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1795일 동안 분석, 26-11-2020일부터.