시가총액 $3.27T
-2.86%
볼륨 24시간 $266.00B
0.09%
BTC % 54.68%
-0.2%
ETH % 11.21%
-0.8%
코인
33.766
+6
거래소
885
마지막 업데이트
1 분 전에
BLERF (BLERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000025505 | $0.0000025505 | $0.0000026975 | $0.0000026975 | - | - |
| Dec-04 2025 | $0.0000026975 | $0.0000025606 | $0.0000026975 | $0.0000025606 | - | - |
| Dec-03 2025 | $0.0000025606 | $0.0000025344 | $0.0000025606 | $0.0000025344 | - | - |
| Dec-02 2025 | $0.0000025344 | $0.0000023671 | $0.0000025344 | $0.000002409 | - | - |
| Dec-01 2025 | $0.000002409 | $0.000002409 | $0.0000025557 | $0.0000025557 | - | - |
| Nov-30 2025 | $0.0000025557 | $0.0000025387 | $0.0000025645 | $0.0000025387 | - | - |
| Nov-29 2025 | $0.0000025387 | $0.0000025387 | $0.0000026027 | $0.0000026027 | - | - |
| Nov-28 2025 | $0.0000026027 | $0.0000025905 | $0.0000026045 | $0.0000025905 | - | - |
| Nov-27 2025 | $0.0000025905 | $0.0000025832 | $0.0000025969 | $0.0000025892 | - | - |
| Nov-26 2025 | $0.0000025892 | $0.000002476 | $0.0000025892 | $0.000002476 | - | - |
| Nov-25 2025 | $0.000002476 | $0.0000024209 | $0.0000024902 | $0.0000024209 | - | - |
| Nov-24 2025 | $0.0000024209 | $0.0000024209 | $0.0000024209 | $0.0000024209 | - | - |
| Nov-23 2025 | $0.0000024209 | $0.0000023442 | $0.0000024209 | $0.0000023442 | - | - |
| Nov-22 2025 | $0.0000023442 | $0.0000023442 | $0.0000023577 | $0.0000023497 | - | - |
| Nov-21 2025 | $0.0000023497 | $0.0000023363 | $0.0000026401 | $0.0000026401 | - | - |