시가총액 $3.50T
0.43%
볼륨 24시간 $284.70B
8.5%
BTC % 58.99%
-0.03%
ETH % 8.51%
1.52%
코인
31.798
+2
거래소
885
마지막 업데이트
2 의사록 전에
BLERF (BLERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.0000025276 | $0.0000021115 | $0.0000025276 | $0.0000021148 | $366 | - |
| May-09 2025 | $0.0000021481 | $0.0000020305 | $0.0000022383 | $0.0000020305 | - | - |
| May-08 2025 | $0.0000019877 | $0.0000016474 | $0.0000019877 | $0.0000016555 | - | - |
| May-07 2025 | $0.0000016571 | $0.0000016488 | $0.0000016742 | $0.0000016488 | - | - |
| May-06 2025 | $0.0000016137 | $0.0000016137 | $0.0000016735 | $0.0000016735 | - | - |
| May-05 2025 | $0.0000016735 | $0.0000016653 | $0.0000016983 | $0.0000016983 | - | - |
| May-04 2025 | $0.0000016983 | $0.0000016983 | $0.0000016987 | $0.0000016987 | - | - |
| May-03 2025 | $0.0000016987 | $0.0000016945 | $0.0000017008 | $0.0000016986 | - | - |
| May-02 2025 | $0.0000016986 | $0.0000016986 | $0.0000017105 | $0.0000017105 | - | - |
| May-01 2025 | $0.0000017105 | $0.0000016361 | $0.0000017149 | $0.0000016361 | - | - |
| Apr-30 2025 | $0.0000016361 | $0.0000016343 | $0.0000016776 | $0.0000016665 | - | - |
| Apr-29 2025 | $0.0000016922 | $0.0000016695 | $0.0000016926 | $0.0000016725 | - | - |
| Apr-28 2025 | $0.0000016665 | $0.00000164 | $0.0000016674 | $0.0000016674 | - | - |
| Apr-27 2025 | $0.0000016736 | $0.0000016666 | $0.0000017052 | $0.0000016935 | - | - |
| Apr-26 2025 | $0.0000016664 | $0.0000016664 | $0.0000016786 | $0.0000016769 | - | - |