시가총액 $2.65T
-4.05%
볼륨 24시간 $337.44B
-0.4%
BTC % 54.54%
-0.71%
ETH % 9.78%
-0.2%
코인
34.195
+7
거래소
885
마지막 업데이트
49 초 전에
BLERF (BLERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000015146 | $0.0000015137 | $0.0000015146 | $0.0000015137 | - | - |
| Feb-02 2026 | $0.0000015137 | $0.0000015017 | $0.0000015263 | $0.0000015017 | - | - |
| Feb-01 2026 | $0.0000018121 | $0.0000018062 | $0.0000018121 | $0.0000018062 | - | - |
| Jan-31 2026 | $0.0000018062 | $0.0000018062 | $0.0000020231 | $0.0000020178 | $1 | - |
| Jan-30 2026 | $0.0000020178 | $0.0000020178 | $0.0000022531 | $0.0000022531 | - | - |
| Jan-29 2026 | $0.0000022508 | $0.0000022508 | $0.0000024128 | $0.0000024128 | - | - |
| Jan-28 2026 | $0.0000024128 | $0.0000023545 | $0.000002435 | $0.0000023545 | - | - |
| Jan-27 2026 | $0.0000023545 | $0.0000023431 | $0.0000023545 | $0.0000023431 | - | - |
| Jan-26 2026 | $0.0000023431 | $0.0000023321 | $0.0000023729 | $0.0000023729 | - | - |
| Jan-25 2026 | $0.0000023729 | $0.0000023729 | $0.0000023875 | $0.0000023875 | - | - |
| Jan-24 2026 | $0.0000023875 | $0.0000023805 | $0.0000024 | $0.0000023805 | - | - |
| Jan-23 2026 | $0.0000023805 | $0.0000023805 | $0.0000024457 | $0.0000024457 | - | - |
| Jan-22 2026 | $0.0000024457 | $0.0000024457 | $0.0000024457 | $0.0000024457 | - | - |
| Jan-21 2026 | $0.0000024457 | $0.0000024157 | $0.0000024609 | $0.0000024609 | - | - |
| Jan-20 2026 | $0.0000024609 | $0.0000024609 | $0.0000026585 | $0.0000026585 | - | - |