시가총액 $3.47T
-1%
볼륨 24시간 $396.60B
-18.12%
BTC % 55.03%
-0.29%
ETH % 10.94%
-0.54%
코인
33.669
+8
거래소
885
마지막 업데이트
2 의사록 전에
BLERF (BLERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000029536 | $0.0000029536 | $0.000003219 | $0.000003219 | - | - |
| Nov-13 2025 | $0.000003219 | $0.0000032055 | $0.0000032768 | $0.0000032055 | - | - |
| Nov-12 2025 | $0.0000032055 | $0.0000032055 | $0.0000033935 | $0.0000033935 | - | - |
| Nov-11 2025 | $0.0000033935 | $0.0000033935 | $0.0000033935 | $0.0000033935 | - | - |
| Nov-10 2025 | $0.0000033935 | $0.0000032389 | $0.0000034017 | $0.0000032389 | - | - |
| Nov-09 2025 | $0.0000032389 | $0.0000031833 | $0.0000032389 | $0.0000031875 | - | - |
| Nov-08 2025 | $0.0000031875 | $0.0000031799 | $0.0000032421 | $0.0000032421 | - | - |
| Nov-07 2025 | $0.0000032421 | $0.0000030907 | $0.0000032421 | $0.0000031174 | - | - |
| Nov-06 2025 | $0.0000031174 | $0.0000031174 | $0.0000032472 | $0.0000032472 | - | - |
| Nov-05 2025 | $0.0000032472 | $0.0000031173 | $0.0000032668 | $0.0000031173 | - | - |
| Nov-04 2025 | $0.0000033167 | $0.0000033167 | $0.0000034647 | $0.0000034647 | - | - |
| Nov-03 2025 | $0.0000034647 | $0.0000034647 | $0.0000037004 | $0.0000037004 | - | - |
| Nov-02 2025 | $0.0000037004 | $0.0000037004 | $0.0000037004 | $0.0000037004 | - | - |
| Nov-01 2025 | $0.0000037004 | $0.000003674 | $0.0000037004 | $0.000003674 | - | - |
| Oct-31 2025 | $0.0000036662 | $0.0000035665 | $0.0000036662 | $0.0000035665 | - | - |