시가총액 $3.47T
-1.35%
볼륨 24시간 $273.87B
-18.66%
BTC % 55.15%
0.38%
ETH % 11.4%
-0.61%
코인
34.049
+8
거래소
885
마지막 업데이트
3 의사록 전에
BLERF (BLERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.0000027808 | $0.0000026575 | $0.0000027808 | $0.0000026575 | - | - |
| Jan-13 2026 | $0.0000026575 | $0.0000025382 | $0.0000026575 | $0.0000025382 | - | - |
| Jan-12 2026 | $0.0000025382 | $0.000002517 | $0.0000025382 | $0.000002517 | - | - |
| Jan-11 2026 | $0.000002517 | $0.000002517 | $0.000002517 | $0.000002517 | - | - |
| Jan-10 2026 | $0.000002517 | $0.000002517 | $0.0000025387 | $0.0000025387 | - | - |
| Jan-09 2026 | $0.0000025387 | $0.0000025136 | $0.0000025387 | $0.0000025136 | - | - |
| Jan-08 2026 | $0.0000025136 | $0.0000025136 | $0.0000025551 | $0.0000025551 | - | - |
| Jan-07 2026 | $0.0000025397 | $0.0000025397 | $0.0000026581 | $0.0000026581 | - | - |
| Jan-06 2026 | $0.0000026581 | $0.0000025879 | $0.000002702 | $0.0000025879 | $95 | - |
| Jan-05 2026 | $0.0000025879 | $0.0000025879 | $0.0000025879 | $0.0000025879 | - | - |
| Jan-04 2026 | $0.0000025879 | $0.0000025742 | $0.0000025991 | $0.0000025742 | - | - |
| Jan-03 2026 | $0.0000025742 | $0.0000025511 | $0.0000025742 | $0.0000025694 | $25 | - |
| Jan-02 2026 | $0.0000025694 | $0.0000024583 | $0.0000025695 | $0.0000024583 | - | - |
| Jan-01 2026 | $0.0000024583 | $0.0000024583 | $0.000002466 | $0.0000024636 | - | - |
| Dec-31 2025 | $0.0000024636 | $0.000002461 | $0.0000024681 | $0.0000024681 | - | - |