시가총액 $2.17T
-0.89%
볼륨 24시간 $115.53B
-5.5%
BTC % 52.92%
0.35%
ETH % 13.64%
-1.39%
코인
28.677
+6
거래소
885
마지막 업데이트
3 의사록 전에
BLERF (BLERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000032391 | $0.0000032317 | $0.0000032967 | $0.0000032967 | $3 | - |
| Sep-01 2024 | $0.0000032967 | $0.0000032967 | $0.0000033708 | $0.0000033595 | $7 | - |
| Aug-31 2024 | $0.0000033571 | $0.0000033571 | $0.0000034361 | $0.0000034361 | $19 | - |
| Aug-30 2024 | $0.0000034412 | $0.0000033822 | $0.0000037662 | $0.0000037661 | $35 | - |
| Aug-29 2024 | $0.0000037661 | $0.0000037648 | $0.0000055166 | $0.0000041449 | $18 | - |
| Aug-28 2024 | $0.0000041449 | $0.0000035698 | $0.000004164 | $0.0000036422 | $5 | - |
| Aug-27 2024 | $0.0000036422 | $0.0000036422 | $0.0000039002 | $0.0000039002 | $103 | - |
| Aug-26 2024 | $0.0000039002 | $0.0000039002 | $0.0000040456 | $0.0000040456 | $1 | - |
| Aug-25 2024 | $0.0000040454 | $0.0000040454 | $0.0000041166 | $0.0000041166 | $51 | - |
| Aug-24 2024 | $0.0000041167 | $0.0000038053 | $0.0000041172 | $0.000003822 | $101 | - |
| Aug-23 2024 | $0.000003837 | $0.00000348 | $0.000003837 | $0.00000348 | $198 | - |
| Aug-22 2024 | $0.0000034694 | $0.0000034475 | $0.0000034694 | $0.0000034542 | $47 | - |
| Aug-21 2024 | $0.0000034598 | $0.0000034104 | $0.0000038133 | $0.0000038133 | $30 | - |
| Aug-20 2024 | $0.0000038133 | $0.0000035384 | $0.0000038152 | $0.0000035384 | $0 | - |
| Aug-19 2024 | $0.0000035384 | $0.0000034937 | $0.000003587 | $0.000003587 | $0 | - |