시가총액 $2.43T
1.68%
볼륨 24시간 $187.82B
-16.58%
BTC % 53.83%
0.03%
ETH % 9.47%
1.58%
코인
34.259
+5
거래소
885
마지막 업데이트
53 초 전에
BLERF (BLERF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000013054 | $0.0000013054 | $0.0000013201 | $0.0000013201 | - | - |
| Feb-23 2026 | $0.0000013201 | $0.0000013141 | $0.0000013951 | $0.0000013951 | - | - |
| Feb-22 2026 | $0.0000013951 | $0.0000013951 | $0.0000013951 | $0.0000013951 | - | - |
| Feb-21 2026 | $0.0000013951 | $0.0000013624 | $0.0000013951 | $0.0000013624 | - | - |
| Feb-20 2026 | $0.0000013624 | $0.0000013387 | $0.0000013674 | $0.0000013674 | - | - |
| Feb-19 2026 | $0.0000013674 | $0.0000013674 | $0.0000013674 | $0.0000013674 | - | - |
| Feb-18 2026 | $0.0000013674 | $0.0000013674 | $0.0000013689 | $0.0000013689 | - | - |
| Feb-17 2026 | $0.0000013689 | $0.0000013249 | $0.0000013689 | $0.0000013249 | - | - |
| Feb-16 2026 | $0.0000013249 | $0.0000013249 | $0.0000013249 | $0.0000013249 | - | - |
| Feb-15 2026 | $0.0000013249 | $0.0000013249 | $0.0000013803 | $0.0000013803 | - | - |
| Feb-14 2026 | $0.0000013803 | $0.0000013797 | $0.0000014024 | $0.0000014024 | - | - |
| Feb-13 2026 | $0.0000014024 | $0.0000014024 | $0.0000014024 | $0.0000014024 | - | - |
| Feb-12 2026 | $0.0000014024 | $0.0000014024 | $0.0000014024 | $0.0000014024 | - | - |
| Feb-11 2026 | $0.0000014024 | $0.0000014024 | $0.0000014024 | $0.0000014024 | - | - |
| Feb-10 2026 | $0.0000014024 | $0.0000014024 | $0.0000014024 | $0.0000014024 | - | - |